PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1999 | 364.20 | +0.60% | 32 778 | 90 | 363.50 | +0.05% | 85 388 | 235 | ||||||
| 24.2.1998 | 231.00 | 0.00% | 32 802 | 142 | 227.10 | +0.47% | 78 033 | 345 | ||||||
| 13.5.1999 | 296.00 | 0.00% | 32 856 | 111 | 295.00 | +0.13% | 162 992 | 552 | ||||||
| 25.1.1999 | 298.20 | +0.03% | 33 100 | 111 | 298.60 | +1.35% | 192 382 | 645 | ||||||
| 26.2.1998 | 235.00 | 0.00% | 33 135 | 141 | 232.10 | +0.39% | 93 194 | 404 | ||||||
| 27.11.1998 | 298.90 | 0.00% | 33 178 | 111 | 297.90 | -0.01% | 173 120 | 582 | ||||||
| 3.7.1997 | 246.00 | 0.00% | 33 210 | 135 | 245.50 | -0.31% | 125 831 | 511 | ||||||
| 15.11.1999 | 359.10 | +0.11% | 33 396 | 93 | 358.00 | +0.25% | 293 406 | 822 | ||||||
| 13.9.1999 | 372.00 | +0.54% | 33 480 | 90 | 380.00 | +2.39% | 315 203 | 827 | ||||||
| 21.7.1994 | 225.00 | -425.00% | 33 750 | 150 | ||||||||||
| 10.3.1999 | 283.00 | +0.71% | 33 960 | 120 | 282.00 | +0.71% | 88 105 | 313 | ||||||
| 26.1.1999 | 298.20 | 0.00% | 33 995 | 114 | 298.60 | 0.00% | 348 534 | 1 164 | ||||||
| 15.12.1999 | 454.00 | +2.94% | 34 050 | 75 | 455.00 | +2.47% | 148 073 | 327 | ||||||
| 16.7.1999 | 342.00 | 0.00% | 34 200 | 100 | 338.10 | +0.62% | 60 023 | 176 | ||||||
| 20.5.1999 | 300.00 | 0.00% | 34 500 | 115 | 299.00 | -0.06% | 186 039 | 622 | ||||||
| 23.6.1999 | 384.80 | -4.98% | 34 632 | 90 | 355.10 | -5.93% | 398 003 | 1 096 | ||||||
| 10.2.1999 | 268.20 | +4.97% | 35 134 | 131 | 250.10 | -6.36% | 71 929 | 276 | ||||||
| 15.7.1998 | 279.00 | +0.35% | 35 154 | 126 | 279.00 | +1.33% | 108 518 | 393 | ||||||
| 20.7.1999 | 335.00 | -2.33% | 35 175 | 105 | 320.90 | -6.98% | 96 836 | 289 | ||||||
| 30.7.1998 | 271.00 | +0.29% | 35 230 | 130 | 272.00 | -0.52% | 114 399 | 425 | ||||||
| 4.11.1999 | 354.10 | +0.11% | 35 410 | 100 | 356.00 | -0.14% | 168 351 | 476 | ||||||
| 24.5.1994 | 241.00 | -398.00% | 35 427 | 147 | ||||||||||
| 25.7.1994 | 221.00 | -177.00% | 36 244 | 164 | ||||||||||
| 28.1.1998 | 235.00 | +1.29% | 36 660 | 156 | 230.10 | -0.19% | 74 052 | 322 | ||||||
| 12.1.1998 | 274.00 | +2.62% | 36 716 | 134 | 241.10 | +2.07% | 170 370 | 652 | ||||||
| 25.10.1999 | 353.00 | -1.45% | 37 065 | 105 | 353.10 | -1.45% | 206 633 | 580 | ||||||
| 25.3.1999 | 295.00 | -1.83% | 37 170 | 126 | 291.10 | +0.37% | 452 599 | 1 507 | ||||||
| 29.8.1996 | 255.00 | +2.00% | 37 230 | 146 | 250.30 | +3.00% | 29 753 | 119 | ||||||
| 19.4.1994 | 342.00 | -976.00% | 37 278 | 109 | ||||||||||
| 3.11.1994 | 240.00 | -476.00% | 37 440 | 156 | ||||||||||
| 21.10.1994 | 290.00 | 0.00% | 37 700 | 130 | ||||||||||
| 3.9.1999 | 362.00 | +2.52% | 38 010 | 105 | 363.30 | -1.81% | 81 081 | 223 | ||||||
| 3.6.1998 | 280.00 | -0.35% | 38 080 | 136 | 269.10 | -0.71% | 179 400 | 648 | ||||||
| 4.12.1998 | 266.00 | -4.31% | 38 304 | 144 | 298.40 | +0.36% | 782 436 | 2 612 | ||||||
| 25.11.1999 | 365.10 | 0.00% | 38 336 | 105 | 366.00 | +0.13% | 467 713 | 1 287 | ||||||
| 23.9.1998 | 276.00 | -2.12% | 38 640 | 140 | 271.50 | -2.84% | 70 686 | 263 | ||||||
| 22.1.1999 | 298.10 | +0.06% | 39 051 | 131 | 294.60 | -1.50% | 384 617 | 1 284 | ||||||
| 1.11.1999 | 353.00 | -0.02% | 39 183 | 111 | 353.50 | +0.14% | 103 815 | 294 | ||||||
| 9.5.1994 | 331.00 | +30.00% | 39 389 | 119 | ||||||||||
| 3.11.1998 | 298.80 | 0.00% | 39 442 | 132 | 297.20 | -0.35% | 70 514 | 237 | ||||||
| 28.9.1998 | 274.00 | -1.82% | 39 730 | 145 | 273.10 | +0.08% | 71 800 | 263 | ||||||
| 19.8.1998 | 275.00 | +0.36% | 39 875 | 145 | 276.50 | +3.13% | 223 907 | 803 | ||||||
| 17.9.1999 | 399.50 | +4.99% | 39 950 | 100 | 386.10 | +1.33% | 542 731 | 1 534 | ||||||
| 28.7.1999 | 335.50 | +1.66% | 40 260 | 120 | 340.20 | +0.17% | 83 858 | 246 | ||||||
| 4.6.1998 | 278.00 | -0.71% | 40 588 | 146 | 273.00 | -0.61% | 194 537 | 707 | ||||||
| 2.6.1998 | 281.00 | +0.35% | 41 307 | 147 | 278.00 | -0.44% | 122 692 | 440 | ||||||
| 29.5.1998 | 277.00 | +2.97% | 41 550 | 150 | 276.10 | +2.50% | 96 949 | 358 | ||||||
| 13.11.1998 | 298.70 | 0.00% | 41 818 | 140 | 297.10 | -0.68% | 61 144 | 207 | ||||||
| 1.7.1997 | 246.00 | 0.00% | 41 820 | 170 | 246.90 | +0.06% | 72 605 | 295 | ||||||
| 25.9.1998 | 279.10 | -0.32% | 41 865 | 150 | 273.00 | +0.37% | 27 003 | 99 | ||||||
| 10.12.1999 | 412.00 | +1.22% | 42 024 | 102 | 420.10 | +0.38% | 172 315 | 413 | ||||||
| 5.8.1998 | 270.00 | -2.17% | 42 390 | 157 | 271.00 | +0.23% | 46 107 | 168 | ||||||
| 25.11.1998 | 298.80 | +0.03% | 42 430 | 142 | 296.60 | -0.10% | 166 700 | 561 | ||||||
| 6.1.1997 | 235.00 | +2.17% | 42 535 | 181 | 231.20 | +4.88% | 55 591 | 241 | ||||||
| 10.9.1999 | 370.00 | +0.54% | 42 550 | 115 | 371.10 | +0.29% | 150 654 | 407 | ||||||
| 21.10.1999 | 356.00 | -0.33% | 42 720 | 120 | 355.10 | -0.16% | 92 490 | 260 | ||||||
| 18.7.1994 | 250.00 | 0.00% | 42 750 | 171 | ||||||||||
| 19.3.1999 | 295.00 | 0.00% | 43 070 | 146 | 297.00 | +1.02% | 126 882 | 430 | ||||||
| 8.7.1998 | 277.00 | -0.35% | 43 212 | 156 | 253.10 | +0.79% | 99 736 | 366 | ||||||
| 16.11.1999 | 360.20 | +0.30% | 43 224 | 120 | 361.00 | +0.83% | 166 882 | 465 | ||||||
| 30.10.1998 | 298.80 | 0.00% | 43 326 | 145 | 299.20 | +0.21% | 88 708 | 297 | ||||||
| 15.1.1998 | 252.00 | -2.32% | 43 344 | 172 | 249.50 | +0.41% | 91 668 | 366 | ||||||
| 8.8.1994 | 240.00 | 0.00% | 44 160 | 184 | ||||||||||
| 18.6.1998 | 265.00 | 0.00% | 45 050 | 170 | 255.30 | +2.77% | 139 304 | 525 | ||||||
| 10.9.1998 | 282.00 | +2.54% | 45 120 | 160 | 255.50 | -0.92% | 56 906 | 210 | ||||||
| 8.3.1999 | 281.00 | -4.09% | 45 522 | 162 | 280.00 | +0.32% | 193 257 | 685 | ||||||
| 25.4.1994 | 385.00 | +968.00% | 46 200 | 120 | ||||||||||
| 30.1.1998 | 238.00 | -0.41% | 46 886 | 197 | 224.10 | 0.00% | 37 628 | 165 | ||||||
| 16.7.1998 | 278.00 | -0.35% | 46 982 | 169 | 270.10 | -0.68% | 122 035 | 445 | ||||||
| 14.7.1999 | 340.00 | +1.04% | 47 260 | 139 | 333.00 | -0.68% | 119 124 | 360 | ||||||
| 2.8.1994 | 240.00 | 0.00% | 47 520 | 198 | ||||||||||
| 8.1.1997 | 225.00 | -2.17% | 47 700 | 212 | 223.00 | -3.13% | 63 686 | 274 | ||||||
| 24.3.1999 | 300.50 | +0.16% | 48 080 | 160 | 290.00 | -2.35% | 140 749 | 483 | ||||||
| 9.6.1994 | 220.00 | +1 000.00% | 48 400 | 220 | ||||||||||
| 24.4.1998 | 249.00 | 0.00% | 48 555 | 195 | 248.00 | -0.37% | 167 948 | 676 | ||||||
| 14.7.1998 | 278.00 | +0.36% | 48 650 | 175 | 275.00 | -0.86% | 26 976 | 99 | ||||||
| 18.12.1996 | 223.00 | -4.29% | 49 060 | 220 | 226.10 | +2.94% | 93 212 | 406 | ||||||
| 21.1.1999 | 297.90 | +0.03% | 49 154 | 165 | 299.10 | 0.00% | 451 505 | 1 507 | ||||||
| 14.9.1998 | 289.50 | +1.93% | 49 505 | 171 | 285.20 | +3.77% | 39 712 | 141 | ||||||
| 9.12.1997 | 267.00 | -1.83% | 49 662 | 186 | 258.70 | -2.63% | 76 081 | 292 | ||||||
| 4.3.1999 | 281.00 | +0.35% | 50 580 | 180 | 277.10 | +0.03% | 165 356 | 597 | ||||||
| 23.3.1998 | 224.00 | -4.68% | 51 072 | 228 | 219.50 | -4.13% | 68 168 | 311 | ||||||
| 19.12.1996 | 233.00 | +4.48% | 51 260 | 220 | 217.10 | -7.09% | 73 799 | 346 | ||||||
| 7.1.1997 | 230.00 | -2.12% | 51 290 | 223 | 241.00 | +4.02% | 11 278 | 47 | ||||||
| 15.7.1999 | 342.00 | +0.58% | 51 300 | 150 | 336.00 | +0.90% | 325 621 | 1 041 | ||||||
| 15.6.1999 | 333.30 | +4.41% | 51 328 | 154 | 337.00 | +3.53% | 1 453 114 | 4 754 | ||||||
| 11.7.1994 | 269.00 | +760.00% | 51 648 | 192 | ||||||||||
| 27.8.1998 | 280.00 | +1.08% | 51 800 | 185 | 278.00 | -0.30% | 80 596 | 290 | ||||||
| 18.6.1999 | 385.60 | +4.98% | 52 056 | 135 | 381.20 | -2.50% | 203 963 | 533 | ||||||
| 23.4.1998 | 249.00 | 0.00% | 52 290 | 210 | 260.00 | +4.14% | 139 649 | 560 | ||||||
| 2.5.1994 | 331.00 | -405.00% | 52 298 | 158 | ||||||||||
| 17.3.1994 | 585.00 | -409.00% | 52 650 | 90 | ||||||||||
| 21.12.1999 | 450.00 | +2.73% | 53 550 | 119 | 455.00 | -0.43% | 287 628 | 631 | ||||||
| 27.1.1999 | 298.30 | +0.03% | 53 694 | 180 | 299.20 | +0.20% | 266 037 | 888 | ||||||
| 31.3.1999 | 280.00 | 0.00% | 54 600 | 195 | 277.80 | +5.18% | 110 800 | 399 | ||||||
| 24.2.1999 | 287.90 | -0.72% | 54 701 | 190 | 275.10 | -2.79% | 169 199 | 612 | ||||||
| 29.9.1998 | 275.20 | +0.43% | 55 040 | 200 | 272.10 | -0.35% | 77 804 | 286 | ||||||
| 1.6.1998 | 280.00 | +1.08% | 55 440 | 198 | 280.00 | +3.42% | 86 827 | 310 | ||||||
| 20.12.1996 | 222.00 | -4.72% | 55 500 | 250 | 219.00 | +3.16% | 72 393 | 329 | ||||||
| 22.9.1998 | 282.00 | -3.09% | 56 400 | 200 | 276.10 | +0.03% | 59 756 | 216 | ||||||
| 20.10.1998 | 297.70 | +0.06% | 56 563 | 190 | 297.60 | +0.43% | 86 989 | 292 | ||||||
| 7.7.1998 | 278.00 | -0.71% | 56 990 | 205 | 278.00 | -0.51% | 362 282 | 1 340 | ||||||
| 21.8.1998 | 275.00 | 0.00% | 57 200 | 208 | 279.00 | +0.91% | 70 402 | 253 | ||||||
| 2.7.1998 | 278.00 | +3.34% | 58 380 | 210 | 270.10 | +2.36% | 64 230 | 237 | ||||||
| 5.3.1999 | 293.00 | +4.27% | 58 600 | 200 | 279.10 | +0.72% | 197 584 | 711 | ||||||
| 30.3.1999 | 280.00 | -2.77% | 58 800 | 210 | 264.10 | -4.48% | 66 705 | 243 | ||||||
| 24.3.1994 | 428.00 | -989.00% | 59 064 | 138 | ||||||||||
| 17.11.1998 | 300.00 | +0.43% | 60 300 | 201 | 297.40 | +0.11% | 70 161 | 236 | ||||||
| 5.5.1994 | 330.00 | -322.00% | 60 390 | 183 | ||||||||||
| 20.1.1998 | 250.00 | 0.00% | 60 750 | 243 | 241.30 | +1.73% | 78 825 | 322 | ||||||
| 12.5.1999 | 296.00 | +1.71% | 61 272 | 207 | 294.60 | +0.20% | 169 985 | 579 | ||||||
| 9.2.1998 | 240.00 | +0.84% | 62 160 | 259 | 234.10 | +0.79% | 64 744 | 276 | ||||||
| 22.9.1999 | 386.50 | -2.15% | 62 227 | 161 | 380.10 | -0.75% | 424 664 | 1 109 | ||||||
| 23.5.1994 | 251.00 | -872.00% | 62 499 | 249 | ||||||||||
| 26.5.1998 | 261.00 | +1.16% | 62 640 | 240 | 262.10 | +0.89% | 141 662 | 544 | ||||||
| 16.1.1998 | 243.00 | -3.57% | 63 180 | 260 | 244.20 | -0.50% | 59 059 | 237 | ||||||
| 16.6.1998 | 259.00 | +4.43% | 63 196 | 244 | 255.00 | +3.33% | 83 088 | 329 | ||||||
| 11.4.1994 | 479.00 | -996.00% | 63 707 | 133 | ||||||||||
| 23.6.1997 | 246.00 | -2.76% | 63 714 | 259 | 233.80 | -1.04% | 78 667 | 317 | ||||||
| 18.12.1998 | 298.40 | +0.03% | 63 858 | 214 | 297.30 | -0.26% | 216 850 | 729 | ||||||
| 19.5.1994 | 275.00 | -833.00% | 64 350 | 234 | ||||||||||
| 9.7.1998 | 276.00 | -0.36% | 64 584 | 234 | 275.00 | +0.87% | 106 931 | 389 | ||||||
| 17.4.1998 | 243.00 | 0.00% | 64 638 | 266 | 231.50 | -0.40% | 68 021 | 288 | ||||||
| 2.4.1998 | 238.00 | +0.84% | 64 736 | 272 | 228.50 | +2.28% | 372 832 | 1 571 | ||||||
| 7.11.1994 | 235.00 | +217.00% | 64 860 | 276 | ||||||||||
| 11.12.1998 | 298.60 | +4.99% | 65 393 | 219 | 297.20 | +0.03% | 394 983 | 1 320 | ||||||
| 4.8.1994 | 240.00 | 0.00% | 65 760 | 274 | ||||||||||
| 24.9.1998 | 280.00 | +1.44% | 65 800 | 235 | 271.00 | +1.11% | 45 655 | 168 | ||||||
| 5.1.1995 | 318.00 | +495.00% | 65 826 | 207 | ||||||||||
| 3.12.1998 | 278.00 | +1.98% | 65 886 | 237 | 297.30 | -0.63% | 364 710 | 1 219 | ||||||
| 19.5.1999 | 300.00 | +0.33% | 66 000 | 220 | 299.20 | +0.06% | 462 468 | 1 544 | ||||||
| 15.6.1998 | 248.00 | -1.58% | 66 960 | 270 | 244.00 | +0.37% | 82 122 | 336 | ||||||
| 13.7.1998 | 277.00 | -0.28% | 67 588 | 244 | 277.00 | +0.02% | 36 282 | 132 | ||||||
| 30.12.1996 | 226.00 | +4.62% | 67 800 | 300 | 213.60 | +5.04% | 47 527 | 218 | ||||||
| 19.1.1998 | 250.00 | +2.88% | 69 250 | 277 | 240.30 | -3.43% | 89 994 | 374 | ||||||
| 21.6.1994 | 300.00 | -322.00% | 69 300 | 231 | ||||||||||
| 19.7.1994 | 235.00 | -600.00% | 69 795 | 297 | ||||||||||
| 31.3.1994 | 484.00 | +1 000.00% | 70 180 | 145 | ||||||||||
| 28.6.1994 | 250.00 | 0.00% | 71 000 | 284 | ||||||||||
| 28.7.1994 | 235.00 | +444.00% | 71 205 | 303 | ||||||||||
| 10.11.1999 | 357.50 | 0.00% | 71 858 | 201 | 356.00 | +0.28% | 135 444 | 381 | ||||||
| 10.5.1994 | 324.00 | -211.00% | 71 928 | 222 | ||||||||||
| 16.7.1997 | 252.00 | +0.39% | 72 324 | 287 | 248.50 | +0.18% | 80 238 | 324 | ||||||
| 9.8.1994 | 250.00 | +416.00% | 72 750 | 291 | ||||||||||
| 4.8.1999 | 364.30 | +4.98% | 72 860 | 200 | 348.30 | +1.25% | 155 811 | 446 | ||||||
| 2.6.1999 | 302.20 | +0.39% | 73 435 | 243 | 300.50 | +0.16% | 107 157 | 357 | ||||||
| 22.6.1998 | 278.00 | -0.07% | 73 670 | 265 | 275.00 | +2.06% | 99 185 | 366 | ||||||
| 29.6.1998 | 262.20 | -5.00% | 74 203 | 283 | 266.50 | -3.06% | 106 496 | 392 | ||||||
| 28.4.1994 | 345.00 | -416.00% | 74 865 | 217 | ||||||||||
| 20.2.1998 | 230.00 | -2.95% | 75 900 | 330 | 230.30 | -0.03% | 75 794 | 330 | ||||||
| 26.10.1994 | 275.00 | +185.00% | 76 175 | 277 | ||||||||||
| 1.11.1994 | 265.00 | 0.00% | 76 320 | 288 | ||||||||||
| 21.4.1994 | 351.00 | +263.00% | 76 518 | 218 | ||||||||||
| 29.4.1999 | 296.00 | +1.02% | 76 960 | 260 | 280.50 | -4.65% | 150 180 | 511 | ||||||
| 30.11.1998 | 298.30 | -0.20% | 77 558 | 260 | 297.10 | -0.06% | 152 494 | 513 | ||||||
| 16.5.1994 | 303.00 | 0.00% | 78 174 | 258 | ||||||||||
| 21.6.1999 | 392.00 | +1.65% | 78 400 | 200 | 385.00 | +0.99% | 529 425 | 1 385 | ||||||
| 24.6.1997 | 246.00 | 0.00% | 78 966 | 321 | 243.40 | -4.48% | 66 841 | 282 | ||||||
| 14.6.1994 | 266.00 | +991.00% | 79 534 | 299 | ||||||||||
| 1.10.1999 | 365.00 | -1.35% | 79 935 | 219 | 345.20 | -5.16% | 76 336 | 219 | ||||||
| 23.7.1997 | 252.00 | -0.39% | 80 136 | 318 | 249.10 | -0.14% | 64 653 | 260 | ||||||
| 6.1.1995 | 333.00 | +471.00% | 80 586 | 242 | ||||||||||
| 23.12.1996 | 213.00 | -4.05% | 80 940 | 380 | 213.10 | -3.94% | 67 428 | 319 | ||||||
| 1.7.1999 | 313.60 | -4.99% | 81 222 | 259 | 306.10 | -2.20% | 151 263 | 490 | ||||||
| 23.6.1994 | 270.00 | -1 000.00% | 81 270 | 301 | ||||||||||
| 9.12.1999 | 407.00 | +0.99% | 81 400 | 200 | 418.50 | +4.28% | 1 838 683 | 4 677 | ||||||
| 8.12.1997 | 272.00 | +2.64% | 81 600 | 300 | 268.00 | +3.38% | 100 889 | 377 | ||||||
| 20.10.1994 | 290.00 | -333.00% | 82 360 | 284 | ||||||||||
| 26.5.1994 | 223.00 | -746.00% | 82 733 | 371 | ||||||||||
| 2.10.1998 | 276.50 | +1.65% | 82 950 | 300 | 273.60 | +0.96% | 34 978 | 128 | ||||||
| 3.5.1994 | 341.00 | +302.00% | 83 545 | 245 | ||||||||||
| 9.3.1998 | 237.00 | +0.85% | 83 661 | 353 | 235.10 | +3.78% | 108 697 | 464 | ||||||
| 26.4.1994 | 360.00 | -649.00% | 84 240 | 234 | ||||||||||
| 28.5.1998 | 269.00 | +1.89% | 84 466 | 314 | 268.00 | +2.15% | 116 245 | 440 | ||||||
| 17.5.1994 | 300.00 | -99.00% | 84 600 | 282 | ||||||||||
| 5.12.1997 | 265.00 | 0.00% | 84 800 | 320 | 255.20 | -0.36% | 84 133 | 325 | ||||||
| 2.6.1994 | 168.00 | -918.00% | 85 344 | 508 | ||||||||||
| 14.4.1994 | 421.00 | -254.00% | 85 463 | 203 | ||||||||||
| 16.4.1998 | 243.00 | +0.41% | 85 536 | 352 | 238.00 | +2.40% | 60 472 | 255 | ||||||
| 9.8.1996 | 332.00 | -4.87% | 86 320 | 260 | 327.00 | -5.00% | 79 837 | 240 | ||||||
| 29.9.1994 | 353.00 | -485.00% | 86 838 | 246 | ||||||||||
| 7.8.1996 | 352.00 | -3.03% | 87 296 | 248 | 350.00 | 0.00% | 130 197 | 368 | ||||||
| 19.2.1999 | 292.00 | +0.68% | 87 600 | 300 | 281.00 | -2.12% | 85 140 | 299 | ||||||
| 15.9.1998 | 294.00 | +1.55% | 88 200 | 300 | 275.10 | -0.68% | 69 093 | 247 | ||||||
| 9.3.1999 | 281.00 | 0.00% | 88 234 | 314 | 280.00 | 0.00% | 114 360 | 412 | ||||||
| 16.9.1998 | 294.20 | +0.06% | 88 260 | 300 | 275.80 | -1.05% | 61 445 | 222 | ||||||
| 10.6.1998 | 263.00 | -1.49% | 88 368 | 336 | 250.00 | -1.22% | 89 026 | 351 | ||||||
| 14.7.1994 | 250.00 | -39.00% | 88 750 | 355 | ||||||||||
| 7.10.1999 | 350.20 | +0.02% | 89 651 | 256 | 359.90 | +2.62% | 240 297 | 674 | ||||||
| 18.11.1998 | 300.00 | 0.00% | 90 000 | 300 | 297.80 | -0.42% | 98 283 | 332 | ||||||
| 23.11.1998 | 300.00 | +0.16% | 90 000 | 300 | 297.20 | -0.36% | 96 329 | 324 | ||||||
| 3.4.1998 | 240.00 | +0.84% | 90 000 | 375 | 225.30 | -2.70% | 131 146 | 568 | ||||||
| 7.6.1994 | 200.00 | +822.00% | 90 000 | 450 | ||||||||||
| 18.2.1999 | 290.00 | -0.34% | 90 190 | 311 | 287.10 | +2.13% | 94 235 | 333 | ||||||
| 26.7.1994 | 225.00 | +180.00% | 90 450 | 402 | ||||||||||
| 30.9.1999 | 370.00 | -2.06% | 90 650 | 245 | 364.00 | +0.13% | 119 749 | 331 | ||||||
| 1.4.1999 | 280.00 | 0.00% | 91 840 | 328 | 285.00 | +2.59% | 119 121 | 422 | ||||||
| 23.1.1998 | 228.00 | 0.00% | 92 340 | 405 | 219.30 | +0.54% | 97 681 | 429 | ||||||
| 12.5.1994 | 303.00 | -648.00% | 92 415 | 305 | ||||||||||
| 16.10.1998 | 312.90 | +5.00% | 93 244 | 298 | 296.90 | +0.88% | 79 391 | 267 | ||||||
| ||||||||||||||
