PPF INVEST.HOLDING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 535.00 | 0.00% | 1 107 985 | 2 071 | 531.00 | +1.00% | 454 749 | 855 | ||||||
| 25.1.1996 | 540.00 | +0.55% | 1 083 780 | 2 007 | 531.50 | +1.00% | 454 274 | 851 | ||||||
| 25.3.1999 | 295.00 | -1.83% | 37 170 | 126 | 291.10 | +0.37% | 452 599 | 1 507 | ||||||
| 17.5.1995 | 301.00 | +134.00% | 1 119 118 | 3 718 | 296.00 | 0.00% | 451 654 | 1 541 | ||||||
| 21.1.1999 | 297.90 | +0.03% | 49 154 | 165 | 299.10 | 0.00% | 451 505 | 1 507 | ||||||
| 28.2.1997 | 281.00 | +4.85% | 602 464 | 2 144 | 280.00 | +5.17% | 448 034 | 1 664 | ||||||
| 8.1.1998 | 255.00 | -4.85% | 138 975 | 545 | 259.00 | -8.63% | 445 564 | 1 835 | ||||||
| 2.6.1995 | 339.00 | +1.19% | 1 189 551 | 3 509 | 335.00 | 0.00% | 441 203 | 1 337 | ||||||
| 18.1.1996 | 535.00 | 0.00% | 1 355 155 | 2 533 | 530.00 | 0.00% | 440 450 | 831 | ||||||
| 4.10.1995 | 445.00 | -1.11% | 945 625 | 2 125 | 440.00 | 0.00% | 440 419 | 1 001 | ||||||
| 14.8.1995 | 438.00 | 0.00% | 1 429 194 | 3 263 | 438.00 | -1.00% | 438 437 | 1 013 | ||||||
| 6.2.1996 | 559.00 | +0.90% | 1 257 191 | 2 249 | 550.10 | 0.00% | 437 624 | 796 | ||||||
| 21.8.1997 | 304.00 | +2.01% | 740 544 | 2 436 | 297.00 | +3.38% | 437 235 | 1 423 | ||||||
| 26.7.1999 | 336.50 | +0.89% | 5 048 | 15 | 339.20 | +0.05% | 435 457 | 1 267 | ||||||
| 13.6.1995 | 368.00 | 0.00% | 1 974 688 | 5 366 | 363.00 | +2.00% | 433 732 | 1 200 | ||||||
| 12.10.1995 | 446.00 | +0.22% | 1 349 150 | 3 025 | 442.00 | 0.00% | 430 940 | 977 | ||||||
| 9.11.1998 | 298.60 | +0.06% | 23 888 | 80 | 298.70 | +0.18% | 428 161 | 1 435 | ||||||
| 20.4.1995 | 264.00 | +38.00% | 384 912 | 1 458 | 264.00 | 0.00% | 427 550 | 1 654 | ||||||
| 22.9.1999 | 386.50 | -2.15% | 62 227 | 161 | 380.10 | -0.75% | 424 664 | 1 109 | ||||||
| 3.2.1995 | 270.00 | +112.00% | 227 610 | 843 | 280.00 | +2.00% | 423 208 | 1 560 | ||||||
| 16.12.1998 | 298.30 | -0.10% | 15 213 | 51 | 298.80 | +0.57% | 422 968 | 1 412 | ||||||
| 16.8.1995 | 439.00 | +0.22% | 1 395 581 | 3 179 | 434.00 | 0.00% | 422 940 | 966 | ||||||
| 31.5.1995 | 332.00 | 0.00% | 1 152 040 | 3 470 | 324.50 | 0.00% | 422 451 | 1 302 | ||||||
| 21.4.1999 | 290.00 | -2.02% | 21 750 | 75 | 292.20 | -0.94% | 421 296 | 1 472 | ||||||
| 10.7.1995 | 395.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 421 109 | 1 082 | ||||||
| 2.10.1995 | 445.00 | -1.33% | 797 440 | 1 792 | 439.00 | -3.00% | 419 726 | 962 | ||||||
| 26.1.1996 | 542.00 | +0.37% | 1 884 534 | 3 477 | 533.50 | 0.00% | 415 516 | 776 | ||||||
| 25.9.1995 | 470.00 | +0.42% | 2 060 950 | 4 385 | 455.50 | 0.00% | 415 130 | 903 | ||||||
| 28.2.1996 | 553.00 | +0.54% | 1 205 540 | 2 180 | 522.70 | -4.00% | 410 324 | 755 | ||||||
| 15.8.1995 | 438.00 | 0.00% | 3 400 194 | 7 763 | 438.00 | +1.00% | 407 473 | 931 | ||||||
| 5.2.1999 | 256.20 | -4.97% | 0 | 0 | 298.60 | -0.23% | 401 953 | 1 341 | ||||||
| 16.10.1997 | 396.00 | +1.53% | 841 104 | 2 124 | 390.30 | +0.43% | 399 331 | 1 033 | ||||||
| 6.5.1996 | 460.00 | -1.07% | 760 380 | 1 653 | 458.00 | -2.00% | 398 190 | 876 | ||||||
| 23.6.1999 | 384.80 | -4.98% | 34 632 | 90 | 355.10 | -5.93% | 398 003 | 1 096 | ||||||
| 31.7.1995 | 440.00 | -1.78% | 4 182 640 | 9 506 | 440.00 | -4.00% | 396 390 | 905 | ||||||
| 13.12.1995 | 487.00 | +0.41% | 936 988 | 1 924 | 478.00 | 0.00% | 395 781 | 829 | ||||||
| 3.5.1996 | 465.00 | -1.06% | 1 183 425 | 2 545 | 468.00 | -2.00% | 395 563 | 857 | ||||||
| 11.12.1998 | 298.60 | +4.99% | 65 393 | 219 | 297.20 | +0.03% | 394 983 | 1 320 | ||||||
| 12.1.1996 | 532.00 | +1.33% | 834 176 | 1 568 | 527.00 | +1.00% | 393 548 | 758 | ||||||
| 5.5.1995 | 294.00 | +103.00% | 999 012 | 3 398 | 291.50 | +3.00% | 391 563 | 1 344 | ||||||
| 4.3.1996 | 553.00 | -0.18% | 1 097 152 | 1 984 | 547.30 | 0.00% | 390 955 | 715 | ||||||
| 20.12.1995 | 488.00 | 0.00% | 390 362 | 800 | ||||||||||
| 28.4.1995 | 276.00 | +109.00% | 692 208 | 2 508 | 276.00 | +2.00% | 390 147 | 1 444 | ||||||
| 10.10.1997 | 388.00 | +2.10% | 667 360 | 1 720 | 380.10 | +0.38% | 388 663 | 1 035 | ||||||
| 19.2.1996 | 579.00 | +0.17% | 1 339 227 | 2 313 | 543.70 | -1.00% | 388 405 | 684 | ||||||
| 18.7.1995 | 440.00 | 0.00% | 3 877 280 | 8 812 | 433.50 | 0.00% | 387 552 | 898 | ||||||
| 7.7.1995 | 388.00 | +1.00% | 387 018 | 1 002 | ||||||||||
| 22.1.1999 | 298.10 | +0.06% | 39 051 | 131 | 294.60 | -1.50% | 384 617 | 1 284 | ||||||
| 8.10.1997 | 380.00 | +1.33% | 670 700 | 1 765 | 374.00 | +2.20% | 384 394 | 1 038 | ||||||
| 19.1.1999 | 297.80 | +0.06% | 8 934 | 30 | 299.30 | +0.60% | 383 300 | 1 280 | ||||||
| 18.8.1995 | 446.00 | +0.90% | 1 119 460 | 2 510 | 442.00 | 0.00% | 380 872 | 870 | ||||||
| 28.9.1999 | 380.00 | -0.13% | 7 600 | 20 | 366.00 | +3.06% | 377 894 | 1 084 | ||||||
| 22.1.1996 | 535.00 | 0.00% | 1 612 490 | 3 014 | 530.00 | +2.00% | 377 171 | 714 | ||||||
| 7.8.1995 | 437.00 | 0.00% | 3 747 275 | 8 575 | 437.00 | +1.00% | 375 637 | 857 | ||||||
| 23.5.1995 | 320.00 | +355.00% | 2 069 760 | 6 468 | 311.00 | 0.00% | 375 468 | 1 241 | ||||||
| 20.9.1999 | 399.50 | 0.00% | 0 | 0 | 382.00 | -1.06% | 373 946 | 981 | ||||||
| 2.4.1998 | 238.00 | +0.84% | 64 736 | 272 | 228.50 | +2.28% | 372 832 | 1 571 | ||||||
| 23.10.1997 | 398.00 | -0.25% | 2 308 400 | 5 800 | 378.20 | -1.41% | 372 260 | 963 | ||||||
| 22.6.1999 | 405.00 | +3.31% | 132 840 | 328 | 377.50 | -1.94% | 370 085 | 975 | ||||||
| 19.12.1995 | 489.00 | 0.00% | 369 291 | 758 | ||||||||||
| 26.5.1995 | 330.00 | +153.00% | 2 244 990 | 6 803 | 327.00 | +2.00% | 369 241 | 1 142 | ||||||
| 24.11.1999 | 365.10 | +0.24% | 27 383 | 75 | 365.50 | +0.10% | 368 461 | 1 007 | ||||||
| 12.12.1995 | 485.00 | +0.62% | 1 104 345 | 2 277 | 480.00 | +1.00% | 368 072 | 772 | ||||||
| 22.2.1996 | 580.00 | -0.17% | 2 973 660 | 5 127 | 561.50 | -1.00% | 366 548 | 642 | ||||||
| 3.12.1998 | 278.00 | +1.98% | 65 886 | 237 | 297.30 | -0.63% | 364 710 | 1 219 | ||||||
| 7.7.1998 | 278.00 | -0.71% | 56 990 | 205 | 278.00 | -0.51% | 362 282 | 1 340 | ||||||
| 26.11.1997 | 301.00 | -1.95% | 211 001 | 701 | 285.50 | -0.64% | 361 832 | 1 209 | ||||||
| 25.8.1995 | 452.00 | 0.00% | 0 | 0 | 424.00 | -1.00% | 360 973 | 852 | ||||||
| 29.1.1996 | 543.00 | +0.18% | 804 183 | 1 481 | 539.00 | 0.00% | 359 931 | 669 | ||||||
| 9.5.1995 | 298.00 | +136.00% | 1 109 156 | 3 722 | 295.00 | +1.00% | 359 354 | 1 225 | ||||||
| 15.10.1997 | 390.00 | +0.25% | 552 240 | 1 416 | 386.20 | +0.11% | 357 974 | 930 | ||||||
| 6.10.1998 | 292.90 | +4.98% | 214 696 | 733 | 295.10 | +7.21% | 357 725 | 1 215 | ||||||
| 21.9.1999 | 395.00 | -1.12% | 9 875 | 25 | 383.00 | +0.26% | 356 803 | 936 | ||||||
| 11.12.1995 | 482.00 | +0.62% | 1 141 376 | 2 368 | 475.00 | 0.00% | 355 927 | 754 | ||||||
| 18.9.1997 | 362.00 | +0.55% | 261 726 | 723 | 358.60 | +0.92% | 355 494 | 992 | ||||||
| 15.1.1996 | 532.00 | 0.00% | 2 399 320 | 4 510 | 529.00 | +2.00% | 355 258 | 674 | ||||||
| 16.1.1996 | 535.00 | +0.56% | 1 451 990 | 2 714 | 529.00 | -1.00% | 354 145 | 679 | ||||||
| 3.10.1997 | 375.00 | +0.80% | 480 375 | 1 281 | 370.00 | +2.42% | 353 898 | 973 | ||||||
| 21.10.1997 | 399.00 | +0.25% | 327 978 | 822 | 393.10 | -0.24% | 353 722 | 898 | ||||||
| 15.5.1995 | 297.00 | +67.00% | 1 634 985 | 5 505 | 292.00 | 0.00% | 351 381 | 1 203 | ||||||
| 24.4.1995 | 265.00 | 0.00% | 560 740 | 2 116 | 270.00 | +2.00% | 350 292 | 1 329 | ||||||
| 9.1.1996 | 510.00 | +2.00% | 608 430 | 1 193 | 505.00 | +7.00% | 350 270 | 674 | ||||||
| 17.10.1997 | 397.00 | +0.25% | 339 038 | 854 | 391.80 | +1.47% | 348 738 | 889 | ||||||
| 16.9.1999 | 380.50 | +0.39% | 17 123 | 45 | 381.00 | -0.02% | 348 643 | 890 | ||||||
| 26.1.1999 | 298.20 | 0.00% | 33 995 | 114 | 298.60 | 0.00% | 348 534 | 1 164 | ||||||
| 29.3.1996 | 567.00 | -1.04% | 7 371 000 | 13 000 | 549.00 | -5.00% | 347 238 | 633 | ||||||
| 14.12.1995 | 490.00 | +0.61% | 1 106 910 | 2 259 | 484.00 | +1.00% | 343 129 | 715 | ||||||
| 25.4.1996 | 462.00 | -4.93% | 795 564 | 1 722 | 459.50 | -2.00% | 339 965 | 728 | ||||||
| 12.10.1999 | 356.00 | +1.39% | 7 476 | 21 | 356.10 | +0.56% | 337 529 | 1 000 | ||||||
| 7.12.1998 | 262.00 | -1.50% | 17 030 | 65 | 297.10 | -0.43% | 333 945 | 1 115 | ||||||
| 15.9.1995 | 431.00 | -1.14% | 1 390 837 | 3 227 | 431.00 | -1.00% | 331 183 | 781 | ||||||
| 16.5.1996 | 441.00 | 0.00% | 650 916 | 1 476 | 440.00 | -3.00% | 331 111 | 755 | ||||||
| 19.7.1995 | 440.00 | 0.00% | 3 461 480 | 7 867 | 436.00 | 0.00% | 331 082 | 764 | ||||||
| 17.7.1995 | 440.00 | +1.85% | 1 734 920 | 3 943 | 431.00 | +1.00% | 329 665 | 766 | ||||||
| 18.2.1997 | 295.00 | -1.33% | 337 480 | 1 144 | 286.70 | +1.78% | 329 374 | 1 127 | ||||||
| 14.9.1995 | 436.00 | -1.35% | 789 596 | 1 811 | 435.50 | -3.00% | 329 235 | 769 | ||||||
| 22.11.1999 | 361.50 | 0.00% | 32 535 | 90 | 365.10 | -1.32% | 329 175 | 903 | ||||||
| 8.8.1995 | 437.00 | 0.00% | 1 127 460 | 2 580 | 432.50 | 0.00% | 327 073 | 748 | ||||||
| 15.7.1999 | 342.00 | +0.58% | 51 300 | 150 | 336.00 | +0.90% | 325 621 | 1 041 | ||||||
| 29.8.1995 | 432.00 | -4.42% | 8 333 712 | 19 291 | 426.00 | -2.00% | 325 348 | 778 | ||||||
| 11.4.1995 | 262.00 | -472.00% | 509 852 | 1 946 | 260.00 | -3.00% | 324 619 | 1 246 | ||||||
| 13.2.1995 | 284.00 | +106.00% | 257 304 | 906 | 279.00 | 0.00% | 324 255 | 1 168 | ||||||
| 24.8.1995 | 452.00 | 0.00% | 0 | 0 | 425.00 | -3.00% | 322 535 | 756 | ||||||
| 27.9.1999 | 380.50 | -0.05% | 279 287 | 734 | 355.10 | -5.33% | 322 107 | 909 | ||||||
| 12.6.1995 | 368.00 | +0.54% | 2 514 544 | 6 833 | 358.00 | -1.00% | 321 617 | 905 | ||||||
| 28.1.1999 | 298.30 | 0.00% | 0 | 0 | 299.20 | 0.00% | 321 534 | 1 073 | ||||||
| 21.12.1998 | 300.00 | +0.53% | 30 000 | 100 | 297.10 | -0.06% | 321 383 | 1 075 | ||||||
| 3.5.1995 | 286.00 | +214.00% | 592 878 | 2 073 | 278.00 | +1.00% | 321 059 | 1 160 | ||||||
| 24.9.1997 | 391.00 | +2.89% | 455 124 | 1 164 | 383.40 | +2.63% | 320 863 | 846 | ||||||
| 6.3.1997 | 253.00 | -4.52% | 439 208 | 1 736 | 253.00 | -2.61% | 318 797 | 1 255 | ||||||
| 6.10.1997 | 380.00 | +1.33% | 114 000 | 300 | 356.50 | +0.52% | 316 997 | 867 | ||||||
| 28.3.1995 | 280.00 | +294.00% | 1 152 760 | 4 117 | 273.00 | +4.00% | 315 799 | 1 172 | ||||||
| 13.9.1999 | 372.00 | +0.54% | 33 480 | 90 | 380.00 | +2.39% | 315 203 | 827 | ||||||
| 4.5.1995 | 291.00 | +174.00% | 702 183 | 2 413 | 285.00 | +2.00% | 314 189 | 1 114 | ||||||
| 2.12.1998 | 272.60 | -4.65% | 9 814 | 36 | 299.20 | +0.60% | 311 594 | 1 042 | ||||||
| 13.3.1997 | 246.00 | -1.60% | 265 680 | 1 080 | 227.60 | -0.71% | 310 964 | 1 288 | ||||||
| 25.7.1995 | 440.00 | 0.00% | 5 094 760 | 11 579 | 438.50 | 0.00% | 309 040 | 706 | ||||||
| 25.6.1996 | 415.00 | +3.49% | 207 500 | 500 | 401.10 | 0.00% | 307 216 | 765 | ||||||
| 7.11.1997 | 347.00 | 0.00% | 1 110 400 | 3 200 | 316.60 | +4.21% | 305 245 | 888 | ||||||
| 25.9.1997 | 396.00 | +1.27% | 1 432 332 | 3 617 | 391.60 | +1.92% | 304 245 | 787 | ||||||
| 24.10.1997 | 379.00 | -4.77% | 195 185 | 515 | 374.20 | +0.95% | 304 028 | 779 | ||||||
| 28.8.1995 | 452.00 | 0.00% | 0 | 0 | 428.00 | +1.00% | 303 065 | 707 | ||||||
| 10.6.1999 | 306.00 | -4.43% | 18 360 | 60 | 303.10 | -5.95% | 301 410 | 950 | ||||||
| 3.10.1995 | 450.00 | +1.12% | 810 450 | 1 801 | 442.00 | +1.00% | 296 698 | 676 | ||||||
| 10.5.1995 | 299.00 | +33.00% | 769 028 | 2 572 | 298.00 | 0.00% | 294 204 | 998 | ||||||
| 15.11.1999 | 359.10 | +0.11% | 33 396 | 93 | 358.00 | +0.25% | 293 406 | 822 | ||||||
| 13.10.1997 | 389.00 | +0.25% | 611 508 | 1 572 | 382.30 | +1.30% | 292 531 | 769 | ||||||
| 4.7.1995 | 395.00 | +1.28% | 1 659 000 | 4 200 | 388.00 | +1.00% | 291 637 | 759 | ||||||
| 30.5.1997 | 234.00 | +0.86% | 698 724 | 2 986 | 226.50 | +3.46% | 289 975 | 1 269 | ||||||
| 18.9.1995 | 428.00 | -0.69% | 729 312 | 1 704 | 431.00 | +2.00% | 289 662 | 672 | ||||||
| 24.5.1995 | 321.00 | +31.00% | 2 238 654 | 6 974 | 315.00 | +1.00% | 289 482 | 945 | ||||||
| 15.1.1997 | 268.00 | +4.68% | 428 264 | 1 598 | 240.10 | +6.76% | 288 722 | 1 141 | ||||||
| 9.9.1997 | 341.00 | +0.29% | 395 219 | 1 159 | 335.10 | 287 685 | 874 | |||||||
| 21.12.1999 | 450.00 | +2.73% | 53 550 | 119 | 455.00 | -0.43% | 287 628 | 631 | ||||||
| 2.9.1997 | 316.00 | +1.28% | 538 780 | 1 705 | 313.20 | +1.71% | 287 210 | 928 | ||||||
| 4.10.1999 | 346.80 | -4.98% | 4 162 | 12 | 351.30 | +1.76% | 285 980 | 813 | ||||||
| 9.8.1995 | 437.00 | 0.00% | 944 794 | 2 162 | 433.50 | -1.00% | 285 545 | 660 | ||||||
| 3.6.1996 | 390.00 | +1.29% | 517 530 | 1 327 | 388.00 | +3.00% | 283 568 | 732 | ||||||
| 21.12.1995 | 489.00 | 0.00% | 283 268 | 581 | ||||||||||
| 20.10.1999 | 357.20 | +0.05% | 5 358 | 15 | 355.70 | +0.11% | 281 838 | 793 | ||||||
| 13.7.1995 | 432.00 | +2.61% | 1 059 696 | 2 453 | 423.00 | +2.00% | 281 579 | 684 | ||||||
| 8.6.1995 | 368.00 | +4.54% | 3 469 136 | 9 427 | 362.00 | +3.00% | 280 609 | 796 | ||||||
| 12.5.1995 | 295.00 | -100.00% | 1 097 400 | 3 720 | 292.00 | 0.00% | 280 383 | 959 | ||||||
| 3.7.1995 | 390.00 | +0.51% | 2 543 190 | 6 521 | 383.00 | 0.00% | 279 132 | 732 | ||||||
| 17.6.1999 | 367.30 | +4.97% | 0 | 0 | 391.00 | +8.91% | 276 890 | 730 | ||||||
| 10.11.1997 | 334.00 | -3.74% | 653 972 | 1 958 | 318.10 | -4.04% | 276 073 | 837 | ||||||
| 3.8.1995 | 437.00 | 0.00% | 939 987 | 2 151 | 431.00 | 0.00% | 276 031 | 641 | ||||||
| 17.12.1998 | 298.30 | 0.00% | 13 424 | 45 | 298.10 | -0.23% | 275 345 | 920 | ||||||
| 11.7.1996 | 389.00 | -0.25% | 210 449 | 541 | 390.00 | 0.00% | 273 927 | 711 | ||||||
| 31.10.1997 | 310.00 | -4.90% | 213 900 | 690 | 300.00 | -6.95% | 273 655 | 911 | ||||||
| 20.4.1998 | 243.00 | 0.00% | 674 811 | 2 777 | 245.00 | -0.20% | 273 183 | 1 159 | ||||||
| 8.9.1997 | 340.00 | +1.49% | 259 760 | 764 | 336.30 | +2.93% | 271 750 | 821 | ||||||
| 16.5.1995 | 297.00 | 0.00% | 1 032 966 | 3 478 | 286.50 | 0.00% | 270 823 | 928 | ||||||
| 14.11.1997 | 325.00 | -2.98% | 461 500 | 1 420 | 317.00 | +1.44% | 270 653 | 866 | ||||||
| 12.9.1995 | 441.00 | -4.33% | 1 343 286 | 3 046 | 441.00 | -5.00% | 270 502 | 609 | ||||||
| 11.10.1999 | 351.10 | 0.00% | 0 | 0 | 354.10 | +0.88% | 269 772 | 763 | ||||||
| 20.7.1995 | 440.00 | 0.00% | 1 388 200 | 3 155 | 440.00 | +1.00% | 266 301 | 611 | ||||||
| 27.1.1999 | 298.30 | +0.03% | 53 694 | 180 | 299.20 | +0.20% | 266 037 | 888 | ||||||
| 23.8.1996 | 255.00 | 0.00% | 0 | 0 | 231.00 | +2.00% | 264 506 | 1 108 | ||||||
| 1.12.1999 | 371.20 | +1.55% | 4 454 | 12 | 379.50 | +1.74% | 262 557 | 698 | ||||||
| 23.12.1999 | 470.00 | 0.00% | 0 | 0 | 460.00 | -1.49% | 260 114 | 558 | ||||||
| 22.12.1998 | 298.30 | -0.56% | 3 580 | 12 | 299.00 | +0.63% | 258 683 | 865 | ||||||
| 14.7.1995 | 432.00 | 0.00% | 2 344 464 | 5 427 | 425.00 | +3.00% | 256 110 | 603 | ||||||
| 13.12.1999 | 428.00 | +3.88% | 28 248 | 66 | 430.50 | +2.47% | 251 884 | 590 | ||||||
| 28.5.1996 | 336.00 | +5.00% | 0 | 0 | 355.00 | +7.00% | 251 199 | 729 | ||||||
| 13.5.1998 | 284.00 | -0.69% | 686 144 | 2 416 | 280.00 | -1.51% | 250 926 | 899 | ||||||
| 21.11.1997 | 312.00 | -1.26% | 124 800 | 400 | 307.20 | +0.01% | 250 878 | 813 | ||||||
| 25.4.1995 | 270.00 | +188.00% | 970 110 | 3 593 | 256.50 | 0.00% | 250 156 | 953 | ||||||
| 6.11.1997 | 347.00 | +4.83% | 795 671 | 2 293 | 341.10 | +5.52% | 248 704 | 754 | ||||||
| 24.11.1997 | 307.00 | -1.60% | 308 228 | 1 004 | 303.50 | -0.73% | 247 494 | 808 | ||||||
| 1.8.1995 | 435.00 | -1.13% | 3 943 275 | 9 065 | 430.00 | -2.00% | 247 247 | 574 | ||||||
| 16.2.1995 | 279.00 | +1.00% | 246 812 | 881 | ||||||||||
| 2.8.1995 | 437.00 | +0.45% | 1 042 682 | 2 386 | 431.00 | 0.00% | 246 052 | 571 | ||||||
| 6.8.1999 | 348.00 | -4.47% | 96 744 | 278 | 349.40 | +0.11% | 245 992 | 697 | ||||||
| 17.9.1997 | 360.00 | +0.55% | 773 280 | 2 148 | 355.40 | -0.15% | 244 301 | 688 | ||||||
| 11.5.1995 | 298.00 | -33.00% | 2 427 508 | 8 146 | 292.00 | -1.00% | 244 171 | 835 | ||||||
| 29.8.1997 | 310.00 | -1.27% | 265 050 | 855 | 300.20 | +3.24% | 243 637 | 783 | ||||||
| 4.4.1996 | 464.00 | -4.91% | 1 025 440 | 2 210 | 455.00 | -9.00% | 243 060 | 534 | ||||||
| 27.4.1995 | 273.00 | +73.00% | 645 918 | 2 366 | 269.00 | +1.00% | 243 024 | 913 | ||||||
| 29.5.1996 | 352.00 | +4.76% | 0 | 0 | 378.00 | +10.00% | 242 298 | 641 | ||||||
| 21.5.1998 | 275.00 | -2.82% | 1 946 725 | 7 079 | 280.00 | +1.19% | 241 406 | 871 | ||||||
| 20.8.1997 | 298.00 | +4.92% | 512 560 | 1 720 | 284.20 | +8.11% | 241 327 | 812 | ||||||
| 7.10.1999 | 350.20 | +0.02% | 89 651 | 256 | 359.90 | +2.62% | 240 297 | 674 | ||||||
| 6.5.1998 | 278.00 | +2.96% | 127 880 | 460 | 257.70 | +2.97% | 239 292 | 888 | ||||||
| 1.2.1999 | 298.60 | +0.06% | 28 367 | 95 | 299.40 | +0.06% | 239 064 | 800 | ||||||
| 24.6.1996 | 401.00 | -0.24% | 300 750 | 750 | 398.90 | 0.00% | 238 667 | 597 | ||||||
| 13.5.1996 | 461.00 | +0.21% | 645 400 | 1 400 | 459.00 | +1.00% | 238 643 | 522 | ||||||
| 30.10.1997 | 326.00 | -4.95% | 1 326 820 | 4 070 | 316.10 | 238 586 | 739 | |||||||
| 12.1.1999 | 297.50 | 0.00% | 0 | 0 | 299.30 | +0.57% | 237 452 | 794 | ||||||
| 23.9.1997 | 380.00 | +2.15% | 184 300 | 485 | 372.90 | +2.96% | 237 242 | 642 | ||||||
| 18.7.1996 | 381.00 | -0.78% | 202 311 | 531 | 380.20 | 0.00% | 236 946 | 619 | ||||||
| 9.8.1999 | 340.00 | -2.29% | 510 000 | 1 500 | 348.00 | -0.40% | 236 640 | 674 | ||||||
| 11.7.1995 | 401.00 | +1.51% | 4 413 005 | 11 005 | 392.00 | +1.00% | 236 340 | 610 | ||||||
| 10.8.1995 | 438.00 | +0.22% | 938 634 | 2 143 | 437.00 | 0.00% | 235 793 | 544 | ||||||
| 12.9.1997 | 355.00 | +0.85% | 392 630 | 1 106 | 362.00 | +2.16% | 235 328 | 677 | ||||||
| 11.11.1997 | 335.00 | +0.29% | 573 185 | 1 711 | 325.20 | -2.22% | 231 884 | 719 | ||||||
| 29.5.1995 | 330.00 | 0.00% | 1 660 890 | 5 033 | 325.00 | 0.00% | 231 408 | 719 | ||||||
| 20.3.1997 | 221.00 | +3.27% | 214 591 | 971 | 215.00 | +0.01% | 230 774 | 1 066 | ||||||
| 29.3.1995 | 282.00 | +71.00% | 1 226 418 | 4 349 | 273.00 | +2.00% | 229 811 | 839 | ||||||
| 17.2.1995 | 275.00 | -2.00% | 226 544 | 821 | ||||||||||
| ||||||||||||||
