PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 441.00 | +5.00% | 38 808 | 88 | 462.00 | +4.76% | 177 146 | 392 | ||||||
| 27.12.2001 | 420.00 | 0.00% | 0 | 0 | 441.00 | -0.13% | 147 837 | 336 | ||||||
| 21.12.2001 | 420.00 | +4.14% | 29 400 | 70 | 441.60 | +0.91% | 1 391 261 | 3 292 | ||||||
| 20.12.2001 | 403.30 | -4.99% | 114 941 | 285 | 437.60 | +0.41% | 1 518 104 | 3 385 | ||||||
| 19.12.2001 | 424.50 | +5.00% | 0 | 0 | 435.80 | +5.26% | 1 298 283 | 3 140 | ||||||
| 18.12.2001 | 404.30 | -4.98% | 0 | 0 | 414.00 | +8.09% | 948 721 | 2 394 | ||||||
| 17.12.2001 | 425.50 | -3.69% | 19 148 | 45 | 383.00 | -7.99% | 637 394 | 1 601 | ||||||
| 14.12.2001 | 441.80 | -4.99% | 0 | 0 | 416.30 | -3.43% | 230 293 | 544 | ||||||
| 13.12.2001 | 465.00 | 0.00% | 0 | 0 | 431.10 | -1.91% | 648 716 | 1 528 | ||||||
| 12.12.2001 | 465.00 | 0.00% | 0 | 0 | 439.50 | -0.22% | 972 518 | 2 310 | ||||||
| 11.12.2001 | 465.00 | 0.00% | 0 | 0 | 440.50 | -2.54% | 282 590 | 645 | ||||||
| 10.12.2001 | 465.00 | 0.00% | 0 | 0 | 452.00 | -0.65% | 324 743 | 714 | ||||||
| 7.12.2001 | 465.00 | +1.80% | 13 950 | 30 | 455.00 | -1.51% | 231 215 | 504 | ||||||
| 6.12.2001 | 456.80 | 0.00% | 0 | 0 | 462.00 | +0.32% | 345 409 | 790 | ||||||
| 5.12.2001 | 456.80 | 0.00% | 0 | 0 | 460.50 | +0.32% | 231 606 | 504 | ||||||
| 4.12.2001 | 456.80 | 0.00% | 0 | 0 | 459.00 | -0.21% | 264 218 | 576 | ||||||
| 3.12.2001 | 456.80 | 0.00% | 0 | 0 | 460.00 | +0.19% | 146 676 | 320 | ||||||
| 30.11.2001 | 456.80 | 0.00% | 0 | 0 | 459.10 | -0.62% | 300 743 | 654 | ||||||
| 29.11.2001 | 456.80 | +4.99% | 0 | 0 | 462.00 | +1.09% | 330 827 | 720 | ||||||
| 28.11.2001 | 435.10 | -4.18% | 1 305 | 3 | 457.00 | -0.28% | 389 794 | 849 | ||||||
| 27.11.2001 | 454.10 | 0.00% | 0 | 0 | 458.30 | -1.24% | 243 271 | 528 | ||||||
| 26.11.2001 | 454.10 | 0.00% | 0 | 0 | 464.10 | 0.00% | 283 957 | 626 | ||||||
| 23.11.2001 | 454.10 | 0.00% | 0 | 0 | 464.10 | +1.88% | 401 808 | 855 | ||||||
| 22.11.2001 | 454.10 | 0.00% | 0 | 0 | 455.50 | -1.21% | 279 269 | 610 | ||||||
| 21.11.2001 | 454.10 | 0.00% | 0 | 0 | 461.10 | +0.78% | 260 101 | 560 | ||||||
| 20.11.2001 | 454.10 | 0.00% | 0 | 0 | 457.50 | -1.92% | 200 879 | 435 | ||||||
| 19.11.2001 | 454.10 | 0.00% | 0 | 0 | 466.50 | -0.95% | 201 082 | 429 | ||||||
| 16.11.2001 | 454.10 | 0.00% | 0 | 0 | 471.00 | +0.64% | 141 109 | 300 | ||||||
| 15.11.2001 | 454.10 | 0.00% | 0 | 0 | 468.00 | +2.29% | 143 956 | 312 | ||||||
| 14.11.2001 | 454.10 | 0.00% | 0 | 0 | 457.50 | +0.74% | 246 717 | 537 | ||||||
| 13.11.2001 | 454.10 | 0.00% | 0 | 0 | 454.10 | -0.87% | 153 831 | 336 | ||||||
| 12.11.2001 | 454.10 | 0.00% | 78 240 | 160 | 458.10 | -2.80% | 172 627 | 375 | ||||||
| 9.11.2001 | 454.10 | +4.99% | 0 | 0 | 471.30 | +2.79% | 245 322 | 523 | ||||||
| 8.11.2001 | 432.50 | -4.74% | 6 488 | 15 | 458.50 | +1.10% | 70 247 | 154 | ||||||
| 7.11.2001 | 454.00 | -4.40% | 6 810 | 15 | 453.50 | +0.08% | 227 744 | 485 | ||||||
| 6.11.2001 | 474.90 | 0.00% | 0 | 0 | 453.10 | -1.50% | 168 795 | 372 | ||||||
| 5.11.2001 | 474.90 | +5.00% | 14 247 | 30 | 460.00 | -1.28% | 170 498 | 369 | ||||||
| 2.11.2001 | 452.30 | 0.00% | 0 | 0 | 466.00 | -0.85% | 49 269 | 105 | ||||||
| 1.11.2001 | 452.30 | -4.98% | 13 569 | 30 | 470.00 | -0.02% | 121 514 | 261 | ||||||
| 31.10.2001 | 476.00 | 0.00% | 0 | 0 | 470.10 | -1.05% | 207 467 | 442 | ||||||
| 30.10.2001 | 476.00 | 0.00% | 0 | 0 | 475.10 | +0.02% | 107 942 | 226 | ||||||
| 29.10.2001 | 476.00 | -4.42% | 38 778 560 | 77 560 | 475.00 | +0.40% | 217 353 | 456 | ||||||
| 26.10.2001 | 498.00 | +4.18% | 24 900 | 50 | 473.10 | -0.40% | 94 084 | 198 | ||||||
| 25.10.2001 | 478.00 | -4.40% | 14 340 | 30 | 475.00 | +0.55% | 109 736 | 232 | ||||||
| 24.10.2001 | 500.00 | +2.67% | 36 000 | 72 | 472.40 | -1.06% | 137 088 | 285 | ||||||
| 23.10.2001 | 487.00 | 0.00% | 0 | 0 | 477.50 | +0.08% | 86 137 | 180 | ||||||
| 22.10.2001 | 487.00 | 0.00% | 0 | 0 | 477.10 | -0.91% | 73 074 | 153 | ||||||
| 19.10.2001 | 487.00 | 0.00% | 0 | 0 | 481.50 | -1.04% | 80 286 | 165 | ||||||
| 18.10.2001 | 487.00 | 0.00% | 0 | 0 | 486.60 | -0.08% | 601 840 | 1 219 | ||||||
| 17.10.2001 | 487.00 | 0.00% | 0 | 0 | 487.00 | +1.43% | 114 879 | 237 | ||||||
| 16.10.2001 | 487.00 | 0.00% | 14 610 | 30 | 480.10 | -1.21% | 85 506 | 175 | ||||||
| 15.10.2001 | 487.00 | +0.39% | 4 870 | 10 | 486.00 | 0.00% | 21 930 | 45 | ||||||
| 12.10.2001 | 485.10 | +5.00% | 0 | 0 | 486.00 | 0.00% | 56 966 | 116 | ||||||
| 11.10.2001 | 462.00 | -3.08% | 3 234 | 7 | 486.00 | -0.40% | 70 412 | 144 | ||||||
| 10.10.2001 | 476.70 | 0.00% | 0 | 0 | 488.00 | +0.18% | 153 537 | 315 | ||||||
| 9.10.2001 | 476.70 | 0.00% | 0 | 0 | 487.10 | -0.38% | 378 859 | 762 | ||||||
| 8.10.2001 | 476.70 | 0.00% | 0 | 0 | 489.00 | +0.41% | 137 949 | 282 | ||||||
| 5.10.2001 | 476.70 | 0.00% | 0 | 0 | 487.00 | +1.24% | 52 869 | 108 | ||||||
| 4.10.2001 | 476.70 | 0.00% | 0 | 0 | 481.00 | -0.82% | 75 326 | 156 | ||||||
| 3.10.2001 | 476.70 | 0.00% | 0 | 0 | 485.00 | -1.84% | 80 454 | 165 | ||||||
| 2.10.2001 | 476.70 | 0.00% | 0 | 0 | 494.10 | -0.48% | 90 760 | 183 | ||||||
| 1.10.2001 | 476.70 | 0.00% | 0 | 0 | 496.50 | +0.85% | 49 454 | 99 | ||||||
| 27.9.2001 | 486.20 | 0.00% | 0 | 0 | 492.30 | +2.13% | 97 973 | 199 | ||||||
| 26.9.2001 | 476.70 | +5.00% | 0 | 0 | 482.00 | +1.68% | 65 430 | 135 | ||||||
| 25.9.2001 | 454.00 | 0.00% | 0 | 0 | 474.00 | +0.42% | 42 713 | 90 | ||||||
| 24.9.2001 | 454.00 | 0.00% | 0 | 0 | 472.00 | -2.68% | 42 420 | 90 | ||||||
| 21.9.2001 | 454.00 | 0.00% | 0 | 0 | 485.00 | +1.04% | 76 904 | 159 | ||||||
| 20.9.2001 | 454.00 | -0.43% | 12 258 | 27 | 480.00 | -2.63% | 111 763 | 230 | ||||||
| 19.9.2001 | 456.00 | 0.00% | 0 | 0 | 493.00 | +0.48% | 64 598 | 131 | ||||||
| 18.9.2001 | 456.00 | 0.00% | 0 | 0 | 490.60 | +2.20% | 133 133 | 275 | ||||||
| 17.9.2001 | 456.00 | -4.40% | 13 680 | 30 | 480.00 | -2.43% | 143 710 | 293 | ||||||
| 14.9.2001 | 477.00 | -0.14% | 7 155 | 15 | 492.00 | -0.52% | 87 735 | 178 | ||||||
| 13.9.2001 | 477.70 | 0.00% | 0 | 0 | 494.60 | -0.28% | 56 716 | 115 | ||||||
| 12.9.2001 | 477.70 | 0.00% | 0 | 0 | 496.00 | +1.74% | 217 473 | 437 | ||||||
| 11.9.2001 | 477.70 | +4.98% | 0 | 0 | 487.50 | +0.30% | 105 449 | 216 | ||||||
| 10.9.2001 | 455.00 | 0.00% | 0 | 0 | 486.00 | -0.91% | 104 575 | 215 | ||||||
| 7.9.2001 | 455.00 | 0.00% | 0 | 0 | 490.50 | -1.99% | 97 234 | 195 | ||||||
| 6.9.2001 | 455.00 | 0.00% | 0 | 0 | 500.50 | +2.14% | 35 291 | 72 | ||||||
| 5.9.2001 | 455.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 74 760 | 150 | ||||||
| 4.9.2001 | 455.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 58 286 | 118 | ||||||
| 3.9.2001 | 455.00 | -2.25% | 7 280 | 16 | 500.00 | +3.62% | 3 000 | 6 | ||||||
| 31.8.2001 | 465.50 | 0.00% | 0 | 0 | 482.50 | -0.10% | 82 968 | 170 | ||||||
| 30.8.2001 | 465.50 | -5.00% | 13 500 | 29 | 483.00 | +4.31% | 70 881 | 149 | ||||||
| 29.8.2001 | 490.00 | 0.00% | 0 | 0 | 463.00 | +0.54% | 110 874 | 239 | ||||||
| 28.8.2001 | 490.00 | 0.00% | 0 | 0 | 460.50 | -4.85% | 89 966 | 192 | ||||||
| 27.8.2001 | 490.00 | +3.59% | 2 940 | 6 | 484.00 | +1.68% | 374 118 | 768 | ||||||
| 24.8.2001 | 473.00 | 0.00% | 0 | 0 | 476.00 | +0.21% | 31 530 | 66 | ||||||
| 23.8.2001 | 473.00 | +1.50% | 14 190 | 30 | 475.00 | +0.78% | 64 832 | 135 | ||||||
| 22.8.2001 | 466.00 | -4.31% | 13 980 | 30 | 471.30 | -3.81% | 65 664 | 141 | ||||||
| 21.8.2001 | 487.00 | 0.00% | 0 | 0 | 490.00 | -2.19% | 87 887 | 181 | ||||||
| 20.8.2001 | 487.00 | 0.00% | 0 | 0 | 501.00 | +0.20% | 64 554 | 129 | ||||||
| 17.8.2001 | 487.00 | 0.00% | 7 305 | 15 | 500.00 | +1.41% | 111 538 | 225 | ||||||
| 16.8.2001 | 487.00 | 0.00% | 0 | 0 | 493.00 | -0.80% | 20 706 | 42 | ||||||
| 15.8.2001 | 487.00 | 0.00% | 0 | 0 | 497.00 | -0.20% | 105 936 | 213 | ||||||
| 14.8.2001 | 487.00 | 0.00% | 0 | 0 | 498.00 | +0.40% | 55 311 | 111 | ||||||
| 13.8.2001 | 487.00 | 0.00% | 0 | 0 | 496.00 | +1.01% | 81 148 | 163 | ||||||
| 10.8.2001 | 487.00 | 0.00% | 0 | 0 | 491.00 | -0.02% | 93 030 | 189 | ||||||
| 9.8.2001 | 487.00 | 0.00% | 0 | 0 | 491.10 | -0.58% | 136 500 | 276 | ||||||
| 8.8.2001 | 487.00 | 0.00% | 0 | 0 | 494.00 | -1.78% | 189 597 | 380 | ||||||
| 7.8.2001 | 487.00 | +1.71% | 14 610 | 30 | 503.00 | -1.37% | 113 151 | 224 | ||||||
| 6.8.2001 | 478.80 | 0.00% | 0 | 0 | 510.00 | +0.59% | 92 207 | 183 | ||||||
| 3.8.2001 | 478.80 | 0.00% | 0 | 0 | 507.00 | +3.15% | 29 628 | 60 | ||||||
| 2.8.2001 | 478.80 | 0.00% | 0 | 0 | 491.50 | -0.50% | 90 210 | 180 | ||||||
| 1.8.2001 | 478.80 | +5.00% | 7 182 | 15 | 494.00 | +0.81% | 110 427 | 227 | ||||||
| 31.7.2001 | 456.00 | 0.00% | 0 | 0 | 490.00 | +3.52% | 129 618 | 268 | ||||||
| 30.7.2001 | 456.00 | 0.00% | 0 | 0 | 473.30 | -2.41% | 137 081 | 285 | ||||||
| 27.7.2001 | 456.00 | 0.00% | 0 | 0 | 485.00 | +1.78% | 123 229 | 249 | ||||||
| 26.7.2001 | 456.00 | 0.00% | 0 | 0 | 476.50 | +0.95% | 107 841 | 228 | ||||||
| 25.7.2001 | 456.00 | 0.00% | 0 | 0 | 472.00 | +1.70% | 90 030 | 192 | ||||||
| 24.7.2001 | 456.00 | -4.00% | 6 840 | 15 | 464.10 | -0.51% | 171 413 | 369 | ||||||
| 23.7.2001 | 475.00 | -4.77% | 28 500 | 60 | 466.50 | -3.21% | 167 074 | 352 | ||||||
| 20.7.2001 | 498.80 | -4.99% | 0 | 0 | 482.00 | -6.94% | 63 393 | 132 | ||||||
| 19.7.2001 | 525.00 | 0.00% | 0 | 0 | 518.00 | -0.19% | 170 778 | 328 | ||||||
| 18.7.2001 | 525.00 | 0.00% | 0 | 0 | 519.00 | -3.53% | 414 457 | 784 | ||||||
| 17.7.2001 | 525.00 | +2.73% | 10 500 | 20 | 538.00 | 0.00% | 56 355 | 105 | ||||||
| 16.7.2001 | 511.00 | 0.00% | 0 | 0 | 538.00 | +0.18% | 136 414 | 253 | ||||||
| 13.7.2001 | 511.00 | 0.00% | 0 | 0 | 537.00 | -2.36% | 141 987 | 263 | ||||||
| 12.7.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | +2.61% | 355 834 | 654 | ||||||
| 11.7.2001 | 511.00 | 0.00% | 0 | 0 | 536.00 | +1.13% | 93 590 | 175 | ||||||
| 10.7.2001 | 511.00 | -4.48% | 3 066 | 6 | 530.00 | -1.48% | 50 280 | 96 | ||||||
| 9.7.2001 | 535.00 | 0.00% | 0 | 0 | 538.00 | -0.46% | 78 432 | 146 | ||||||
| 4.7.2001 | 535.00 | 0.00% | 0 | 0 | 540.50 | -0.82% | 130 557 | 241 | ||||||
| 3.7.2001 | 535.00 | 0.00% | 0 | 0 | 545.00 | -0.72% | 85 560 | 156 | ||||||
| 2.7.2001 | 535.00 | 0.00% | 0 | 0 | 549.00 | +0.91% | 107 369 | 198 | ||||||
| 29.6.2001 | 535.00 | -1.65% | 8 025 | 15 | 544.00 | 0.00% | 140 499 | 261 | ||||||
| 28.6.2001 | 544.00 | 0.00% | 0 | 0 | 544.00 | -1.27% | 119 607 | 219 | ||||||
| 27.6.2001 | 544.00 | -1.69% | 16 320 | 30 | 551.00 | +0.82% | 148 794 | 272 | ||||||
| 26.6.2001 | 553.40 | +4.98% | 16 602 | 30 | 546.50 | -0.63% | 125 169 | 228 | ||||||
| 25.6.2001 | 527.10 | +5.00% | 0 | 0 | 550.00 | +5.16% | 267 102 | 495 | ||||||
| 22.6.2001 | 502.00 | 0.00% | 0 | 0 | 523.00 | +0.38% | 181 335 | 346 | ||||||
| 21.6.2001 | 502.00 | 0.00% | 0 | 0 | 521.00 | +1.36% | 85 665 | 165 | ||||||
| 20.6.2001 | 502.00 | 0.00% | 0 | 0 | 514.00 | +0.58% | 90 194 | 176 | ||||||
| 19.6.2001 | 502.00 | 0.00% | 0 | 0 | 511.00 | +0.78% | 76 911 | 151 | ||||||
| 18.6.2001 | 502.00 | 0.00% | 0 | 0 | 507.00 | +1.40% | 160 556 | 312 | ||||||
| 15.6.2001 | 502.00 | +0.19% | 15 060 | 30 | 500.00 | -0.99% | 209 319 | 421 | ||||||
| 14.6.2001 | 501.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 178 611 | 354 | ||||||
| 13.6.2001 | 501.00 | 0.00% | 0 | 0 | 500.00 | -0.19% | 144 018 | 288 | ||||||
| 12.6.2001 | 501.00 | 0.00% | 0 | 0 | 501.00 | +2.24% | 122 763 | 246 | ||||||
| 11.6.2001 | 501.00 | 0.00% | 0 | 0 | 490.00 | -1.01% | 134 663 | 276 | ||||||
| 8.6.2001 | 501.00 | 0.00% | 3 006 | 6 | 495.00 | +0.40% | 114 623 | 233 | ||||||
| 7.6.2001 | 501.00 | 0.00% | 0 | 0 | 493.00 | -0.70% | 32 766 | 66 | ||||||
| 6.6.2001 | 501.00 | +0.60% | 15 030 | 30 | 496.50 | -3.02% | 338 413 | 664 | ||||||
| 5.6.2001 | 498.00 | 0.00% | 7 470 | 15 | 512.00 | +0.19% | 95 177 | 187 | ||||||
| 4.6.2001 | 498.00 | 0.00% | 7 470 | 15 | 511.00 | +3.44% | 113 785 | 224 | ||||||
| 1.6.2001 | 498.00 | +1.01% | 7 470 | 15 | 494.00 | 0.00% | 103 718 | 210 | ||||||
| 31.5.2001 | 493.00 | +2.53% | 10 353 | 21 | 494.00 | +0.61% | 79 251 | 162 | ||||||
| 30.5.2001 | 480.80 | -4.99% | 0 | 0 | 491.00 | +1.86% | 127 282 | 260 | ||||||
| 29.5.2001 | 506.10 | 0.00% | 0 | 0 | 482.00 | -4.93% | 209 406 | 432 | ||||||
| 28.5.2001 | 506.10 | +5.00% | 77 939 | 154 | 507.00 | +3.46% | 146 938 | 290 | ||||||
| 25.5.2001 | 482.00 | 0.00% | 0 | 0 | 490.00 | -1.80% | 70 830 | 144 | ||||||
| 24.5.2001 | 482.00 | +0.52% | 96 400 | 200 | 499.00 | +4.61% | 244 065 | 494 | ||||||
| 23.5.2001 | 479.50 | +4.99% | 47 950 | 100 | 477.00 | +1.59% | 67 056 | 141 | ||||||
| 22.5.2001 | 456.70 | 0.00% | 0 | 0 | 469.50 | +0.32% | 78 619 | 167 | ||||||
| 21.5.2001 | 456.70 | 0.00% | 0 | 0 | 468.00 | -1.88% | 194 465 | 410 | ||||||
| 18.5.2001 | 456.70 | +4.98% | 0 | 0 | 477.00 | +0.42% | 47 205 | 99 | ||||||
| 17.5.2001 | 435.00 | +2.59% | 13 050 | 30 | 475.00 | +3.37% | 156 001 | 332 | ||||||
| 16.5.2001 | 424.00 | 0.00% | 0 | 0 | 459.50 | +1.21% | 152 523 | 331 | ||||||
| 15.5.2001 | 424.00 | -4.71% | 6 360 | 15 | 454.00 | -0.43% | 112 899 | 249 | ||||||
| 14.5.2001 | 445.00 | -0.44% | 12 015 | 27 | 456.00 | -2.14% | 165 337 | 359 | ||||||
| 11.5.2001 | 447.00 | 0.00% | 0 | 0 | 466.00 | +0.97% | 103 827 | 225 | ||||||
| 10.5.2001 | 447.00 | +0.22% | 13 410 | 30 | 461.50 | +2.21% | 114 017 | 249 | ||||||
| 9.5.2001 | 446.00 | 0.00% | 0 | 0 | 451.50 | +0.78% | 118 634 | 263 | ||||||
| 7.5.2001 | 446.00 | 0.00% | 0 | 0 | 448.00 | 0.00% | 184 353 | 411 | ||||||
| 4.5.2001 | 446.00 | +1.80% | 4 906 | 11 | 448.00 | +0.44% | 46 884 | 105 | ||||||
| 3.5.2001 | 438.10 | +0.25% | 13 143 | 30 | 446.00 | +1.36% | 94 138 | 210 | ||||||
| 2.5.2001 | 437.00 | +3.55% | 2 622 | 6 | 440.00 | +1.26% | 143 530 | 326 | ||||||
| 30.4.2001 | 422.00 | 0.00% | 0 | 0 | 434.50 | -1.25% | 187 506 | 430 | ||||||
| 27.4.2001 | 422.00 | 0.00% | 0 | 0 | 440.00 | +0.91% | 149 496 | 343 | ||||||
| 26.4.2001 | 422.00 | -3.21% | 12 660 | 30 | 436.00 | +1.16% | 111 071 | 255 | ||||||
| 25.4.2001 | 436.00 | +4.98% | 28 776 | 66 | 431.00 | -3.60% | 267 556 | 606 | ||||||
| 24.4.2001 | 415.30 | -3.41% | 12 459 | 30 | 447.10 | +2.07% | 353 371 | 777 | ||||||
| 23.4.2001 | 430.00 | +4.62% | 25 370 | 59 | 438.00 | +0.45% | 190 137 | 431 | ||||||
| 20.4.2001 | 411.00 | -3.33% | 43 155 | 105 | 436.00 | +1.13% | 149 754 | 345 | ||||||
| 19.4.2001 | 425.20 | +4.98% | 0 | 0 | 431.10 | -0.32% | 210 803 | 482 | ||||||
| 18.4.2001 | 405.00 | -3.57% | 18 225 | 45 | 432.50 | -2.37% | 285 713 | 651 | ||||||
| 17.4.2001 | 420.00 | +1.59% | 8 400 | 20 | 443.00 | +1.37% | 211 289 | 480 | ||||||
| 13.4.2001 | 413.40 | -4.98% | 8 268 | 20 | 437.00 | -0.22% | 266 026 | 608 | ||||||
| 12.4.2001 | 435.10 | +2.13% | 15 664 | 36 | 438.00 | +1.83% | 185 841 | 425 | ||||||
| 11.4.2001 | 426.00 | -3.61% | 2 556 | 6 | 430.10 | -2.02% | 189 421 | 439 | ||||||
| 10.4.2001 | 442.00 | 0.00% | 0 | 0 | 439.00 | +5.27% | 203 244 | 468 | ||||||
| 9.4.2001 | 442.00 | 0.00% | 0 | 0 | 417.00 | -5.01% | 267 001 | 618 | ||||||
| 6.4.2001 | 442.00 | 0.00% | 0 | 0 | 439.00 | +0.66% | 98 662 | 225 | ||||||
| 5.4.2001 | 442.00 | 0.00% | 0 | 0 | 436.10 | +0.25% | 59 727 | 136 | ||||||
| 4.4.2001 | 442.00 | +0.45% | 442 | 1 | 435.00 | -0.79% | 99 694 | 233 | ||||||
| 3.4.2001 | 440.00 | +0.68% | 12 760 | 29 | 438.50 | -0.90% | 79 280 | 180 | ||||||
| 2.4.2001 | 437.00 | 0.00% | 0 | 0 | 442.50 | -1.77% | 63 681 | 147 | ||||||
| 30.3.2001 | 437.00 | 0.00% | 0 | 0 | 450.50 | +4.74% | 0 | 0 | ||||||
| 29.3.2001 | 437.00 | 0.00% | 0 | 0 | 430.10 | -3.88% | 170 820 | 389 | ||||||
| 28.3.2001 | 437.00 | 0.00% | 0 | 0 | 447.50 | -2.42% | 74 142 | 165 | ||||||
| 27.3.2001 | 437.00 | -3.95% | 3 933 | 9 | 458.60 | -2.42% | 104 560 | 228 | ||||||
| 26.3.2001 | 455.00 | -4.33% | 6 825 | 15 | 470.00 | +1.66% | 201 917 | 432 | ||||||
| 23.3.2001 | 475.60 | 0.00% | 0 | 0 | 462.30 | -0.15% | 97 069 | 207 | ||||||
| 22.3.2001 | 475.60 | 0.00% | 0 | 0 | 463.00 | +0.21% | 58 838 | 129 | ||||||
| 21.3.2001 | 475.60 | 0.00% | 0 | 0 | 462.00 | +0.21% | 35 979 | 78 | ||||||
| 20.3.2001 | 475.60 | 0.00% | 0 | 0 | 461.00 | +1.09% | 84 513 | 182 | ||||||
| 19.3.2001 | 475.60 | 0.00% | 0 | 0 | 456.00 | -6.90% | 113 419 | 249 | ||||||
| 16.3.2001 | 475.60 | +4.98% | 0 | 0 | 489.80 | +5.56% | 142 777 | 305 | ||||||
| 15.3.2001 | 453.00 | +4.98% | 0 | 0 | 464.00 | -1.69% | 106 046 | 229 | ||||||
| 14.3.2001 | 431.50 | +4.98% | 0 | 0 | 472.00 | +1.65% | 138 718 | 293 | ||||||
| 13.3.2001 | 411.00 | 0.00% | 0 | 0 | 464.30 | +0.69% | 140 680 | 302 | ||||||
| ||||||||||||||
