PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2000 | 445.00 | -3.26% | 890 | 2 | 440.00 | 0.00% | 31 680 | 72 | ||||||
| 29.7.2002 | 399.00 | 0.00% | 0 | 0 | 413.50 | +1.59% | 31 013 | 75 | ||||||
| 3.1.2002 | 401.00 | +0.73% | 1 203 | 3 | 451.00 | -0.02% | 33 532 | 75 | ||||||
| 29.1.2002 | 750.00 | +1.35% | 207 500 | 283 | 719.00 | -2.90% | 56 194 | 78 | ||||||
| 21.3.2001 | 475.60 | 0.00% | 0 | 0 | 462.00 | +0.21% | 35 979 | 78 | ||||||
| 28.12.1999 | 470.00 | 0.00% | 0 | 0 | 475.60 | +1.62% | 38 214 | 80 | ||||||
| 17.9.1996 | 305.00 | +4.81% | 236 070 | 774 | 289.00 | 0.00% | 23 900 | 80 | ||||||
| 11.8.2000 | 451.00 | 0.00% | 0 | 0 | 450.00 | +0.44% | 38 250 | 85 | ||||||
| 15.8.2000 | 451.00 | 0.00% | 0 | 0 | 448.10 | -0.64% | 38 904 | 87 | ||||||
| 12.7.2000 | 393.00 | 0.00% | 0 | 0 | 403.10 | +0.39% | 35 065 | 87 | ||||||
| 12.9.2000 | 434.00 | 0.00% | 0 | 0 | 439.90 | +0.06% | 39 144 | 89 | ||||||
| 7.8.2000 | 465.50 | -5.00% | 0 | 0 | 458.10 | +0.24% | 40 695 | 89 | ||||||
| 23.7.2002 | 405.00 | 0.00% | 0 | 0 | 365.00 | -8.75% | 35 481 | 90 | ||||||
| 17.4.2002 | 374.80 | 0.00% | 0 | 0 | 351.00 | -4.74% | 31 605 | 90 | ||||||
| 25.9.2001 | 454.00 | 0.00% | 0 | 0 | 474.00 | +0.42% | 42 713 | 90 | ||||||
| 24.9.2001 | 454.00 | 0.00% | 0 | 0 | 472.00 | -2.68% | 42 420 | 90 | ||||||
| 7.9.2000 | 434.00 | 0.00% | 0 | 0 | 440.20 | +0.20% | 39 802 | 90 | ||||||
| 5.9.2000 | 431.00 | -0.91% | 4 310 | 10 | 439.10 | -0.20% | 39 424 | 90 | ||||||
| 25.4.2000 | 498.00 | +0.60% | 49 800 | 100 | 490.10 | +0.59% | 44 055 | 90 | ||||||
| 22.8.1996 | 255.00 | 0.00% | 0 | 0 | 231.00 | -7.00% | 21 107 | 90 | ||||||
| ||||||||||||||
