BOHEMIA VIDEO ART, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1996	36.09	0.00%	0	0		0.00%	0	0
15.2.1996	36.09	0.00%	0	0	47.00	+4.00%	47	1
14.2.1996	36.09	0.00%	0	0	45.00	-4.00%	90	2
13.2.1996	36.09	0.00%	0	0		0.00%	0	0
12.2.1996	36.09	0.00%	0	0		0.00%	0	0
9.2.1996	36.09	0.00%	0	0		0.00%	0	0
8.2.1996	36.09	+9.99%	0	0		0.00%	0	0
2.2.1996	36.45	0.00%	0	0	47.00	+4.00%	94	2
1.2.1996	36.45	-10.00%	0	0	45.00	-4.00%	90	2
15.8.1995	36.95	-4.98%	0	0		0.00%	0	0
24.11.1995	36.99	0.00%	0	0		0.00%	0	0
23.11.1995	36.99	-10.00%	148	4		0.00%	0	0
8.8.1995	37.14	0.00%	0	0		0.00%	0	0
7.8.1995	37.14	0.00%	0	0		0.00%	0	0
4.8.1995	37.14	0.00%	0	0		0.00%	0	0
3.8.1995	37.14	-4.98%	111	3		0.00%	0	0
25.9.1996	37.26	0.00%	0	0	30.00	+3.44%	60	2
24.9.1996	37.26	0.00%	0	0		+0.34%	0	0
23.9.1996	37.26	+9.97%	0	0		0.00%	0	0
21.2.1996	38.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›