BOHEMIA VIDEO ART, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 50.00 | 0.00% | 100 | 2 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 50.00 | -1.80% | 100 | 2 | 79.00 | +6.00% | 306 | 4 | ||||||
| 5.5.1995 | 53.80 | -489.00% | 108 | 2 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 37.14 | -4.98% | 111 | 3 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 38.00 | +5.29% | 114 | 3 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 45.00 | -10.00% | 135 | 3 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 28.00 | -6.66% | 140 | 5 | -4.00% | 0 | 0 | |||||||
| 23.11.1995 | 36.99 | -10.00% | 148 | 4 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 50.00 | -4.41% | 150 | 3 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 78.00 | 0.00% | 156 | 2 | -37.00% | 0 | 0 | |||||||
| 6.3.1995 | 160.00 | -106.00% | 160 | 1 | ||||||||||
| 18.7.1996 | 81.00 | 0.00% | 162 | 2 | 58.10 | -4.00% | 232 | 4 | ||||||
| 19.10.1995 | 56.00 | +1.59% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 90.00 | 0.00% | 180 | 2 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 62.00 | +0.64% | 186 | 3 | 78.00 | -9.00% | 156 | 2 | ||||||
| 3.10.1995 | 50.00 | +1.01% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 41.10 | -9.07% | 206 | 5 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 69.60 | +499.00% | 209 | 3 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
