BOHEMIA VIDEO ART, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1994 | 378.00 | +500.00% | 1 890 | 5 | ||||||||||
| 20.3.1997 | 109.38 | +4.99% | 1 750 | 16 | +8.33% | 0 | ||||||||
| 18.8.1994 | 400.00 | +389.00% | 1 600 | 4 | ||||||||||
| 25.11.1994 | 262.00 | +480.00% | 1 572 | 6 | ||||||||||
| 2.6.1994 | 521.00 | +991.00% | 1 563 | 3 | ||||||||||
| 24.11.1994 | 250.00 | -384.00% | 1 500 | 6 | ||||||||||
| 18.4.1994 | 750.00 | +699.00% | 1 500 | 2 | ||||||||||
| 6.3.1997 | 77.36 | +4.99% | 1 470 | 19 | 0.00% | 0 | ||||||||
| 26.9.1994 | 360.00 | +169.00% | 1 440 | 4 | ||||||||||
| 1.2.1995 | 230.00 | -456.00% | 1 380 | 6 | +10.00% | 0 | 0 | |||||||
| 10.1.1995 | 228.00 | -460.00% | 1 368 | 6 | -1.00% | 0 | 0 | |||||||
| 8.8.1994 | 432.00 | -981.00% | 1 296 | 3 | ||||||||||
| 14.3.1997 | 90.00 | +0.76% | 1 260 | 14 | +5.26% | 0 | ||||||||
| 11.7.1996 | 81.00 | -10.00% | 1 215 | 15 | 51.50 | 0.00% | 103 | 2 | ||||||
| 24.10.1994 | 390.00 | +483.00% | 1 170 | 3 | ||||||||||
| 24.2.1997 | 57.75 | +5.00% | 1 155 | 20 | 0.00% | 0 | ||||||||
| 11.1.1995 | 230.00 | +87.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 274.00 | -486.00% | 1 096 | 4 | ||||||||||
| 14.2.1995 | 219.00 | -478.00% | 1 095 | 5 | +5.00% | 0 | 0 | |||||||
| 30.11.1993 | 1 080.00 | +2 000.00% | 1 080 | 1 | ||||||||||
| ||||||||||||||
