BOHEMIA VIDEO ART, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 65.70 | -10.00% | 0 | 0 | 52.70 | -5.00% | 53 | 1 | ||||||
| 1.8.1996 | 73.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 58 | 1 | ||||||
| 26.7.1996 | 81.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
| 27.6.1996 | 90.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 19.4.1996 | 72.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 45 | 1 | ||||||
| 22.3.1996 | 73.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| 11.3.1996 | 55.00 | 0.00% | 55 | 1 | 47.00 | 0.00% | 47 | 1 | ||||||
| 15.2.1996 | 36.09 | 0.00% | 0 | 0 | 47.00 | +4.00% | 47 | 1 | ||||||
| 13.2.1995 | 0 | 0 | 157.50 | -5.00% | 158 | 1 | ||||||||
| 9.2.1995 | 0 | 0 | 165.00 | +10.00% | 165 | 1 | ||||||||
| 6.2.1995 | 230.00 | 0.00% | 460 | 2 | 157.00 | -5.00% | 157 | 1 | ||||||
| 22.9.1997 | 240.50 | -6.05% | 481 | 2 | ||||||||||
| 25.9.1997 | 245.00 | -2.00% | 490 | 2 | ||||||||||
| 19.8.1997 | 368.00 | +4.92% | 703 | 2 | ||||||||||
| 2.12.1997 | 242.50 | -4.90% | 485 | 2 | ||||||||||
| 27.11.1997 | 255.00 | 0.00% | 510 | 2 | ||||||||||
| 31.10.1997 | 210.00 | -4.54% | 420 | 2 | ||||||||||
| 23.10.1997 | 194.50 | +2.36% | 389 | 2 | ||||||||||
| 3.7.1997 | 61.00 | -29.74% | 122 | 2 | ||||||||||
| 27.6.1997 | 49.00 | 0.00% | 98 | 2 | ||||||||||
| ||||||||||||||
