BOHEMIA VIDEO ART, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1994	855.00	+989.00%	0	0
16.6.1994	689.00	+988.00%	0	0
20.6.1994	757.00	+986.00%	0	0
14.7.1994	602.00	+985.00%	6 622	11
11.8.1994	427.00	+976.00%	0	0
18.1.1994	1 030.00	+957.00%	5 150	5
15.3.1994	650.00	+869.00%	3 250	5
29.8.1994	450.00	+843.00%	900	2
18.4.1994	750.00	+699.00%	1 500	2
26.5.1995	59.01	+500.00%	0	0		0.00%	0	0
11.5.1995	56.49	+500.00%	0	0		0.00%	0	0
26.4.1995	73.08	+500.00%	0	0		0.00%	0	0
7.3.1995	168.00	+500.00%	0	0
14.10.1994	294.00	+500.00%	0	0
28.9.1994	378.00	+500.00%	1 890	5
31.5.1995	68.30	+499.00%	0	0		0.00%	0	0
29.5.1995	61.96	+499.00%	0	0		0.00%	0	0
20.4.1995	69.60	+499.00%	209	3		0.00%	0	0
13.4.1995	69.95	+499.00%	0	0		0.00%	0	0
13.3.1995	151.24	+499.00%	907	6
‹‹ First 60     ‹ Previous 20 Next 20 ›