BOHEMIA VIDEO ART, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1996 | 28.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 28.00 | -6.66% | 140 | 5 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 30.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 30.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 30.00 | 0.00% | 30 | 1 | -4.00% | 0 | 0 | |||||||
6.9.1996 | 30.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 30.00 | -4.54% | 540 | 18 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 30.80 | 0.00% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
17.9.1996 | 30.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 30.80 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.9.1996 | 31.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 31.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 31.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 32.81 | -9.98% | 230 | 7 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.88 | +10.00% | 0 | 0 | 29.00 | 0.00% | 87 | 3 | ||||||
30.8.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 34.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|