BOHEMIA VIDEO ART, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1996 | 78.00 | 0.00% | 156 | 2 | -37.00% | 0 | 0 | |||||||
5.4.1996 | 78.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
16.4.1996 | 80.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
12.4.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 41.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 55.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 53.59 | +4.99% | 536 | 10 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 38.89 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.1.1995 | 230.00 | 0.00% | 230 | 1 | -10.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.1.1995 | 230.00 | 0.00% | 690 | 3 | -10.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.9.1996 | 30.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 80.00 | 0.00% | 960 | 12 | -9.00% | 0 | 0 | |||||||
|