BOHEMIA VIDEO ART, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	80.00	+2.56%	960	12	64.10	+17.00%	321	5
10.4.1996	78.00	0.00%	0	0		+17.00%	0	0
21.11.1996	48.00	0.00%	0	0	33.00	+10.00%	165	5
24.4.1996	79.20	0.00%	0	0		+10.00%	0	0
28.3.1996	78.00	+4.00%	312	4		+10.00%	0	0
27.3.1996	75.00	0.00%	0	0		+10.00%	0	0
25.3.1996	75.00	+2.45%	825	11		+10.00%	0	0
20.3.1996	66.55	0.00%	0	0		+10.00%	0	0
9.2.1995			0	0	165.00	+10.00%	165	1
1.2.1995	230.00	-456.00%	1 380	6		+10.00%	0	0
20.11.1996	48.00	0.00%	0	0		+9.76%	0
17.7.1996	81.00	0.00%	0	0		+9.00%	0	0
12.7.1996	81.00	0.00%	0	0		+9.00%	0	0
25.4.1996	79.20	0.00%	0	0		+9.00%	0	0
23.4.1996	79.20	0.00%	0	0	51.00	+9.00%	459	9
2.4.1996	78.00	0.00%	0	0		+9.00%	0	0
29.3.1996	78.00	0.00%	0	0		+9.00%	0	0
26.3.1996	75.00	0.00%	0	0		+9.00%	0	0
21.3.1996	73.20	+9.99%	0	0		+9.00%	0	0
19.3.1996	66.55	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›