BOHEMIA VIDEO ART, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	45.00	0.00%	0	0		0.00%	0
30.12.1996	45.00	0.00%	0	0		0.00%	0
27.12.1996	45.00	0.00%	0	0	27.00	0.00%	135	5
23.12.1996	45.00	0.00%	0	0		0.00%	0
20.12.1996	45.00	0.00%	0	0		0.00%	0
19.12.1996	45.00	0.00%	0	0		0.00%	0
18.12.1996	45.00	0.00%	0	0		0.00%	0
17.12.1996	45.00	0.00%	0	0		0.00%	0
16.12.1996	45.00	0.00%	0	0		0.00%	0
13.12.1996	45.00	0.00%	0	0		-5.26%	0
12.12.1996	45.00	0.00%	0	0		-5.00%	0
11.12.1996	45.00	0.00%	0	0	30.00	0.00%	30	1
10.12.1996	45.00	0.00%	0	0	30.00	0.00%	90	3
9.12.1996	45.00	-6.25%	90	2		-3.22%	0
6.12.1996	48.00	0.00%	0	0		+4.23%	0
5.12.1996	48.00	0.00%	0	0		+2.55%	0
4.12.1996	48.00	0.00%	0	0		+2.29%	0
3.12.1996	48.00	0.00%	0	0		+1.86%	0
2.12.1996	48.00	0.00%	96	2		-1.31%	0
29.11.1996	48.00	0.00%	0	0	28.20	+3.41%	56	2
‹‹ First 60     Next 20 ›