BOHEMIA VIDEO ART, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	45.00	0.00%	0	0		0.00%	0
30.12.1996	45.00	0.00%	0	0		0.00%	0
27.12.1996	45.00	0.00%	0	0	27.00	0.00%	135	5
23.12.1996	45.00	0.00%	0	0		0.00%	0
20.12.1996	45.00	0.00%	0	0		0.00%	0
19.12.1996	45.00	0.00%	0	0		0.00%	0
18.12.1996	45.00	0.00%	0	0		0.00%	0
17.12.1996	45.00	0.00%	0	0		0.00%	0
16.12.1996	45.00	0.00%	0	0		0.00%	0
13.12.1996	45.00	0.00%	0	0		-5.26%	0
12.12.1996	45.00	0.00%	0	0		-5.00%	0
11.12.1996	45.00	0.00%	0	0	30.00	0.00%	30	1
10.12.1996	45.00	0.00%	0	0	30.00	0.00%	90	3
9.12.1996	45.00	-6.25%	90	2		-3.22%	0
6.12.1996	48.00	0.00%	0	0		+4.23%	0
5.12.1996	48.00	0.00%	0	0		+2.55%	0
4.12.1996	48.00	0.00%	0	0		+2.29%	0
3.12.1996	48.00	0.00%	0	0		+1.86%	0
2.12.1996	48.00	0.00%	96	2		-1.31%	0
29.11.1996	48.00	0.00%	0	0	28.20	+3.41%	56	2
28.11.1996	48.00	0.00%	96	2		-6.60%	0
27.11.1996	48.00	0.00%	0	0		-3.31%	0
26.11.1996	48.00	0.00%	0	0	30.20	-7.92%	242	8
25.11.1996	48.00	0.00%	0	0		-1.79%	0
22.11.1996	48.00	0.00%	0	0		+1.21%	0
21.11.1996	48.00	0.00%	0	0	33.00	+10.00%	165	5
20.11.1996	48.00	0.00%	0	0		+9.76%	0
19.11.1996	48.00	0.00%	0	0		+7.17%	0
18.11.1996	48.00	0.00%	336	7		-1.16%	0
15.11.1996	48.00	0.00%	0	0		-0.19%	0
14.11.1996	48.00	0.00%	0	0		-2.63%	0
13.11.1996	48.00	0.00%	0	0		-1.66%	0
12.11.1996	48.00	0.00%	0	0		0.00%	0
11.11.1996	48.00	0.00%	0	0		+2.66%	0
8.11.1996	48.00	0.00%	0	0		-1.20%	0
7.11.1996	48.00	-4.00%	96	2		+1.21%	0
6.11.1996	50.00	0.00%	0	0		+4.78%	0
5.11.1996	50.00	0.00%	0	0	25.10	-7.03%	251	10
4.11.1996	50.00	0.00%	0	0		+3.64%	0
1.11.1996	50.00	0.00%	0	0		+3.78%	0
31.10.1996	50.00	0.00%	0	0	25.10	-7.03%	50	2
30.10.1996	50.00	0.00%	0	0	0.00	-10.00%	0	0
29.10.1996	50.00	0.00%	0	0	0.00	+3.44%	0	0
25.10.1996	50.00	0.00%	0	0	0.00	+3.57%	0	0
24.10.1996	50.00	+1.01%	50	1	0.00	0.00%	0	0
23.10.1996	49.50	0.00%	0	0	28.00	+3.70%	252	9
22.10.1996	49.50	0.00%	0	0	0.00	-6.89%	0	0
21.10.1996	49.50	0.00%	0	0	0.00	-7.64%	0	0
18.10.1996	49.50	0.00%	0	0		-2.93%	0	0
17.10.1996	49.50	+10.00%	0	0		+0.46%	0	0
16.10.1996	45.00	0.00%	0	0		-0.15%	0	0
15.10.1996	45.00	0.00%	0	0		-3.73%	0	0
14.10.1996	45.00	0.00%	225	5		0.00%	0	0
11.10.1996	45.00	0.00%	0	0		0.00%	0	0
10.10.1996	45.00	+4.89%	45	1		+4.68%	0	0
9.10.1996	42.90	0.00%	0	0		0.00%	0	0
8.10.1996	42.90	0.00%	0	0		0.00%	0	0
7.10.1996	42.90	+10.00%	0	0		-0.92%	0	0
4.10.1996	39.00	0.00%	0	0		0.00%	0	0
3.10.1996	39.00	0.00%	117	3		0.00%	0	0
‹‹ First 20    Next 60 ›