BOHEMIA VIDEO ART, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 50.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 251 | 10 | ||||||
31.10.1996 | 50.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 50 | 2 | ||||||
29.1.1997 | 45.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 26 | 1 | ||||||
7.1.1997 | 45.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 54 | 2 | ||||||
27.12.1996 | 45.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
23.10.1996 | 49.50 | 0.00% | 0 | 0 | 28.00 | +3.70% | 252 | 9 | ||||||
29.11.1996 | 48.00 | 0.00% | 0 | 0 | 28.20 | +3.41% | 56 | 2 | ||||||
6.2.1997 | 54.69 | +4.99% | 0 | 0 | 29.00 | +7.40% | 841 | 29 | ||||||
19.9.1996 | 33.88 | +10.00% | 0 | 0 | 29.00 | 0.00% | 87 | 3 | ||||||
18.9.1996 | 30.80 | 0.00% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
3.3.1997 | 66.84 | +4.99% | 0 | 0 | 29.10 | -3.64% | 146 | 5 | ||||||
19.12.2000 | 30.00 | -4.76% | 0 | 0 | ||||||||||
25.2.1997 | 60.63 | +4.98% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
19.2.1997 | 55.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
11.12.1996 | 45.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
10.12.1996 | 45.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
25.9.1996 | 37.26 | 0.00% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||||
27.2.1997 | 63.66 | 0.00% | 0 | 0 | 30.10 | -0.33% | 120 | 4 | ||||||
26.11.1996 | 48.00 | 0.00% | 0 | 0 | 30.20 | -7.92% | 242 | 8 | ||||||
20.12.2000 | 30.70 | +2.33% | 0 | 0 | ||||||||||
21.12.2000 | 30.70 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 30.70 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 30.70 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 30.70 | 0.00% | 0 | 0 | ||||||||||
29.12.2000 | 30.70 | 0.00% | 0 | 0 | ||||||||||
3.10.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
4.10.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
5.10.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
10.10.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
|