BOHEMIA VIDEO ART, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 30.00 | 0.00% | 30 | 1 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 39.00 | +5.43% | 39 | 1 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 45.00 | +4.89% | 45 | 1 | +4.68% | 0 | 0 | |||||||
24.10.1996 | 50.00 | +1.01% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1996 | 55.00 | 0.00% | 55 | 1 | 47.00 | 0.00% | 47 | 1 | ||||||
13.2.1997 | 55.00 | -3.98% | 55 | 1 | -3.53% | 0 | ||||||||
14.6.1995 | 61.00 | -3.45% | 61 | 1 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.00 | +2.48% | 70 | 1 | -9.00% | 0 | 0 | |||||||
30.9.1996 | 39.00 | -4.83% | 78 | 2 | +1.66% | 0 | 0 | |||||||
18.8.1995 | 40.00 | 0.00% | 80 | 2 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 81.00 | 0.00% | 81 | 1 | 56.00 | 0.00% | 280 | 5 | ||||||
13.7.1995 | 43.30 | -4.05% | 87 | 2 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 90.00 | 0.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 45.00 | -6.25% | 90 | 2 | -3.22% | 0 | ||||||||
28.11.1996 | 48.00 | 0.00% | 96 | 2 | -6.60% | 0 | ||||||||
2.12.1996 | 48.00 | 0.00% | 96 | 2 | -1.31% | 0 | ||||||||
7.11.1996 | 48.00 | -4.00% | 96 | 2 | +1.21% | 0 | ||||||||
1.9.1995 | 50.00 | -1.80% | 100 | 2 | 79.00 | +6.00% | 306 | 4 | ||||||
4.9.1995 | 50.00 | 0.00% | 100 | 2 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 53.80 | -489.00% | 108 | 2 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 37.14 | -4.98% | 111 | 3 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 38.00 | +5.29% | 114 | 3 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 45.00 | -10.00% | 135 | 3 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 28.00 | -6.66% | 140 | 5 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 36.99 | -10.00% | 148 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 50.00 | -4.41% | 150 | 3 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 78.00 | 0.00% | 156 | 2 | -37.00% | 0 | 0 | |||||||
6.3.1995 | 160.00 | -106.00% | 160 | 1 | ||||||||||
18.7.1996 | 81.00 | 0.00% | 162 | 2 | 58.10 | -4.00% | 232 | 4 | ||||||
19.10.1995 | 56.00 | +1.59% | 168 | 3 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 90.00 | 0.00% | 180 | 2 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 62.00 | +0.64% | 186 | 3 | 78.00 | -9.00% | 156 | 2 | ||||||
3.10.1995 | 50.00 | +1.01% | 200 | 4 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 41.10 | -9.07% | 206 | 5 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 69.60 | +499.00% | 209 | 3 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 45.00 | 0.00% | 225 | 5 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 32.81 | -9.98% | 230 | 7 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 57.42 | +4.99% | 230 | 4 | +4.58% | 0 | ||||||||
10.2.1995 | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 230.00 | 0.00% | 230 | 1 | +3.00% | 0 | 0 | |||||||
24.1.1995 | 230.00 | 0.00% | 230 | 1 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 40.00 | +3.11% | 240 | 6 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 73.00 | -9.87% | 292 | 4 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 78.00 | +4.00% | 312 | 4 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 55.80 | -10.00% | 335 | 6 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 48.00 | 0.00% | 336 | 7 | -1.16% | 0 | ||||||||
24.3.1997 | 120.00 | +4.49% | 360 | 3 | +8.77% | 0 | ||||||||
7.3.1997 | 73.50 | -4.98% | 368 | 5 | 0.00% | 0 | ||||||||
7.3.1996 | 55.00 | +10.00% | 385 | 7 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 390.00 | 0.00% | 390 | 1 | ||||||||||
17.2.1997 | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | ||||||||
6.9.1994 | 451.00 | +22.00% | 451 | 1 | ||||||||||
8.9.1994 | 455.00 | +88.00% | 455 | 1 | ||||||||||
6.2.1995 | 230.00 | 0.00% | 460 | 2 | 157.00 | -5.00% | 157 | 1 | ||||||
|