BOHEMIA VIDEO ART, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 15.10.1997 | 189.50 | -9.33% | 190 | 1 | ||||||||||
| 24.10.1997 | 194.50 | 0.00% | 195 | 1 | ||||||||||
| 10.11.1997 | 220.00 | +0.45% | 220 | 1 | ||||||||||
| 20.11.1997 | 245.00 | 0.00% | 245 | 1 | ||||||||||
| 28.11.1997 | 242.50 | -4.90% | 243 | 1 | ||||||||||
| 22.8.1997 | 350.00 | -1.32% | 350 | 1 | ||||||||||
| 12.8.1997 | 241.00 | 241 | 1 | |||||||||||
| 10.9.1997 | 299.50 | -4.92% | 300 | 1 | ||||||||||
| 12.9.1997 | 315.00 | 0.00% | 315 | 1 | ||||||||||
| 15.9.1997 | 315.00 | 0.00% | 315 | 1 | ||||||||||
| 16.9.1997 | 299.50 | -4.92% | 300 | 1 | ||||||||||
| 31.7.1997 | 214.00 | -4.88% | 214 | 1 | ||||||||||
| 1.8.1997 | 209.00 | -2.33% | 209 | 1 | ||||||||||
| 26.5.1997 | 121.00 | -4.72% | 121 | 1 | ||||||||||
| 28.5.1997 | 109.00 | -8.65% | 109 | 1 | ||||||||||
| 12.5.1997 | 182.00 | +8.55% | 182 | 1 | ||||||||||
| 25.2.1997 | 60.63 | +4.98% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| 29.1.1997 | 45.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 26 | 1 | ||||||
| 11.12.1996 | 45.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| 8.8.1996 | 65.70 | -10.00% | 0 | 0 | 52.70 | -5.00% | 53 | 1 | ||||||
| 1.8.1996 | 73.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 58 | 1 | ||||||
| 26.7.1996 | 81.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
| 27.6.1996 | 90.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 19.4.1996 | 72.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 45 | 1 | ||||||
| 22.3.1996 | 73.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| 11.3.1996 | 55.00 | 0.00% | 55 | 1 | 47.00 | 0.00% | 47 | 1 | ||||||
| 15.2.1996 | 36.09 | 0.00% | 0 | 0 | 47.00 | +4.00% | 47 | 1 | ||||||
| 13.2.1995 | 0 | 0 | 157.50 | -5.00% | 158 | 1 | ||||||||
| 9.2.1995 | 0 | 0 | 165.00 | +10.00% | 165 | 1 | ||||||||
| 6.2.1995 | 230.00 | 0.00% | 460 | 2 | 157.00 | -5.00% | 157 | 1 | ||||||
| 13.5.1997 | 182.00 | 0.00% | 364 | 2 | ||||||||||
| 5.5.1997 | 134.00 | -0.04% | 268 | 2 | ||||||||||
| 27.6.1997 | 49.00 | 0.00% | 98 | 2 | ||||||||||
| 3.7.1997 | 61.00 | -29.74% | 122 | 2 | ||||||||||
| 22.9.1997 | 240.50 | -6.05% | 481 | 2 | ||||||||||
| 25.9.1997 | 245.00 | -2.00% | 490 | 2 | ||||||||||
| 19.8.1997 | 368.00 | +4.92% | 703 | 2 | ||||||||||
| 2.12.1997 | 242.50 | -4.90% | 485 | 2 | ||||||||||
| 27.11.1997 | 255.00 | 0.00% | 510 | 2 | ||||||||||
| 31.10.1997 | 210.00 | -4.54% | 420 | 2 | ||||||||||
| 23.10.1997 | 194.50 | +2.36% | 389 | 2 | ||||||||||
| 15.4.1997 | 115.00 | +9.48% | 230 | 2 | ||||||||||
| 19.3.1997 | 104.18 | +4.99% | 0 | 0 | 48.00 | +4.34% | 96 | 2 | ||||||
| 7.1.1997 | 45.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 54 | 2 | ||||||
| 29.11.1996 | 48.00 | 0.00% | 0 | 0 | 28.20 | +3.41% | 56 | 2 | ||||||
| 31.10.1996 | 50.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 50 | 2 | ||||||
| 25.9.1996 | 37.26 | 0.00% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||||
| 11.7.1996 | 81.00 | -10.00% | 1 215 | 15 | 51.50 | 0.00% | 103 | 2 | ||||||
| 9.7.1996 | 90.00 | 0.00% | 0 | 0 | 52.40 | +4.00% | 105 | 2 | ||||||
| 4.7.1996 | 90.00 | 0.00% | 810 | 9 | 47.70 | -7.00% | 95 | 2 | ||||||
| 20.6.1996 | 90.00 | 0.00% | 810 | 9 | 56.00 | 0.00% | 112 | 2 | ||||||
| 19.6.1996 | 90.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| 18.6.1996 | 90.00 | 0.00% | 0 | 0 | 56.20 | -8.00% | 112 | 2 | ||||||
| 14.5.1996 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| 1.4.1996 | 78.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| 5.3.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
| 27.2.1996 | 45.98 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
| 14.2.1996 | 36.09 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
| 2.2.1996 | 36.45 | 0.00% | 0 | 0 | 47.00 | +4.00% | 94 | 2 | ||||||
| ||||||||||||||
