BOHEMIA VIDEO ART, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1993	1 080.00	+2 000.00%	1 080	1
14.6.1994	627.00	+1 000.00%	0	0
16.5.1994	726.00	+1 000.00%	0	0
12.5.1994	660.00	+1 000.00%	0	0
2.5.1994	594.00	+1 000.00%	0	0
22.3.1994	715.00	+1 000.00%	0	0
22.2.1994	671.00	+1 000.00%	4 026	6
9.6.1994	573.00	+998.00%	573	1
18.7.1994	662.00	+996.00%	0	0
5.5.1994	718.00	+995.00%	0	0
13.1.1994	940.00	+994.00%	0	0
27.6.1994	675.00	+993.00%	0	0
3.5.1994	653.00	+993.00%	6 530	10
24.3.1994	786.00	+993.00%	0	0
28.6.1994	742.00	+992.00%	0	0
28.3.1994	864.00	+992.00%	5 184	6
10.3.1994	598.00	+992.00%	0	0
28.7.1994	532.00	+991.00%	4 256	8
2.6.1994	521.00	+991.00%	1 563	3
17.5.1994	798.00	+991.00%	0	0
11.1.1994	855.00	+989.00%	0	0
16.6.1994	689.00	+988.00%	0	0
20.6.1994	757.00	+986.00%	0	0
14.7.1994	602.00	+985.00%	6 622	11
11.8.1994	427.00	+976.00%	0	0
18.1.1994	1 030.00	+957.00%	5 150	5
15.3.1994	650.00	+869.00%	3 250	5
29.8.1994	450.00	+843.00%	900	2
18.4.1994	750.00	+699.00%	1 500	2
26.5.1995	59.01	+500.00%	0	0		0.00%	0	0
11.5.1995	56.49	+500.00%	0	0		0.00%	0	0
26.4.1995	73.08	+500.00%	0	0		0.00%	0	0
7.3.1995	168.00	+500.00%	0	0
14.10.1994	294.00	+500.00%	0	0
28.9.1994	378.00	+500.00%	1 890	5
31.5.1995	68.30	+499.00%	0	0		0.00%	0	0
29.5.1995	61.96	+499.00%	0	0		0.00%	0	0
20.4.1995	69.60	+499.00%	209	3		0.00%	0	0
13.4.1995	69.95	+499.00%	0	0		0.00%	0	0
13.3.1995	151.24	+499.00%	907	6
30.5.1995	65.05	+498.00%	0	0		0.00%	0	0
25.5.1995	56.20	+498.00%	0	0		0.00%	0	0
24.5.1995	53.53	+498.00%	0	0		0.00%	0	0
19.4.1995	66.29	+498.00%	0	0		0.00%	0	0
6.10.1994	359.00	+497.00%	0	0
28.11.1994	275.00	+496.00%	0	0
19.10.1994	339.00	+495.00%	0	0
17.11.1994	236.00	+488.00%	944	4
18.10.1994	323.00	+487.00%	0	0
24.10.1994	390.00	+483.00%	1 170	3
5.1.1995	239.00	+482.00%	0	0
25.11.1994	262.00	+480.00%	1 572	6
31.1.1995	241.00	+478.00%	0	0	165.00	-3.00%	744	5
21.10.1994	372.00	+478.00%	0	0
17.10.1994	308.00	+476.00%	0	0
29.11.1994	288.00	+472.00%	0	0
20.10.1994	355.00	+471.00%	1 065	3
18.11.1994	247.00	+466.00%	0	0
16.11.1994	225.00	+465.00%	900	4
16.12.1994	228.00	+458.00%	0	0
‹‹ First 20    Next 60 ›