BOHEMIA VIDEO ART, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	80.00	+2.56%	960	12	64.10	+17.00%	321	5
10.4.1996	78.00	0.00%	0	0		+17.00%	0	0
21.11.1996	48.00	0.00%	0	0	33.00	+10.00%	165	5
24.4.1996	79.20	0.00%	0	0		+10.00%	0	0
28.3.1996	78.00	+4.00%	312	4		+10.00%	0	0
27.3.1996	75.00	0.00%	0	0		+10.00%	0	0
25.3.1996	75.00	+2.45%	825	11		+10.00%	0	0
20.3.1996	66.55	0.00%	0	0		+10.00%	0	0
9.2.1995			0	0	165.00	+10.00%	165	1
1.2.1995	230.00	-456.00%	1 380	6		+10.00%	0	0
20.11.1996	48.00	0.00%	0	0		+9.76%	0
17.7.1996	81.00	0.00%	0	0		+9.00%	0	0
12.7.1996	81.00	0.00%	0	0		+9.00%	0	0
25.4.1996	79.20	0.00%	0	0		+9.00%	0	0
23.4.1996	79.20	0.00%	0	0	51.00	+9.00%	459	9
2.4.1996	78.00	0.00%	0	0		+9.00%	0	0
29.3.1996	78.00	0.00%	0	0		+9.00%	0	0
26.3.1996	75.00	0.00%	0	0		+9.00%	0	0
21.3.1996	73.20	+9.99%	0	0		+9.00%	0	0
19.3.1996	66.55	0.00%	0	0		+9.00%	0	0
24.1.1996	45.00	0.00%	0	0		+9.00%	0	0
13.9.1995	57.87	0.00%	0	0		+9.00%	0	0
11.9.1995	57.87	0.00%	0	0		+9.00%	0	0
4.9.1995	50.00	0.00%	100	2		+9.00%	0	0
19.11.1996	48.00	0.00%	0	0		+7.17%	0
18.9.1996	30.80	0.00%	0	0	29.00	+7.00%	203	7
4.3.1996	50.00	-1.12%	950	19		+7.00%	0	0
1.9.1995	50.00	-1.80%	100	2	79.00	+6.00%	306	4
2.8.1996	73.00	0.00%	0	0		+5.00%	0	0
8.7.1996	90.00	0.00%	180	2		+5.00%	0	0
10.6.1996	88.00	0.00%	0	0		+5.00%	0	0
6.6.1996	88.00	+10.00%	0	0	57.00	+5.00%	228	4
5.6.1996	80.00	0.00%	0	0		+5.00%	0	0
17.4.1996	80.00	0.00%	0	0	45.50	+5.00%	228	5
16.1.1996	50.00	0.00%	0	0	43.00	+5.00%	215	5
6.9.1995	55.12	+4.99%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
14.2.1995	219.00	-478.00%	1 095	5		+5.00%	0	0
6.11.1996	50.00	0.00%	0	0		+4.78%	0
10.10.1996	45.00	+4.89%	45	1		+4.68%	0	0
6.12.1996	48.00	0.00%	0	0		+4.23%	0
9.7.1996	90.00	0.00%	0	0	52.40	+4.00%	105	2
22.4.1996	79.20	+10.00%	3 960	50		+4.00%	0	0
6.3.1996	50.00	0.00%	0	0		+4.00%	0	0
28.2.1996	45.98	0.00%	0	0		+4.00%	0	0
21.2.1996	38.00	0.00%	0	0		+4.00%	0	0
15.2.1996	36.09	0.00%	0	0	47.00	+4.00%	47	1
2.2.1996	36.45	0.00%	0	0	47.00	+4.00%	94	2
30.1.1996	40.50	0.00%	0	0		+4.00%	0	0
22.9.1995	57.87	0.00%	0	0		+4.00%	0	0
1.11.1996	50.00	0.00%	0	0		+3.78%	0
27.9.1996	40.98	0.00%	0	0		+3.75%	0	0
23.10.1996	49.50	0.00%	0	0	28.00	+3.70%	252	9
4.11.1996	50.00	0.00%	0	0		+3.64%	0
25.10.1996	50.00	0.00%	0	0	0.00	+3.57%	0	0
29.10.1996	50.00	0.00%	0	0	0.00	+3.44%	0	0
25.9.1996	37.26	0.00%	0	0	30.00	+3.44%	60	2
29.11.1996	48.00	0.00%	0	0	28.20	+3.41%	56	2
11.9.1996	30.00	0.00%	0	0		+3.00%	0	0
19.7.1996	81.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›