BOHEMIA VIDEO ART, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1999					315.00	0.00%	0	0
13.5.1999					315.00	0.00%	0	0
12.5.1999					315.00	0.00%	0	0
11.5.1999					315.00	0.00%	0	0
10.5.1999					315.00	0.00%	945	3
7.5.1999					315.00	0.00%	0	0
6.5.1999					315.00	0.00%	0	0
5.5.1999					315.00	-10.00%	0	0
18.12.1998					315.00	0.00%	0	0
17.12.1998					315.00	0.00%	0	0
16.12.1998					315.00	-1.56%	0	0
22.12.1998					315.00	+2.43%	17 325	55
8.12.1998					315.00	0.00%	0	0
7.12.1998					315.00	0.00%	0	0
4.12.1998					315.00	+1.61%	0	0
15.9.1997					315.00	0.00%	315	1
12.9.1997					315.00	0.00%	315	1
7.5.1998					315.00	0.00%	945	3
6.5.1998					315.00	+9.75%	7 245	23
15.1.1999					313.00	-4.86%	81 380	260
25.3.1999					311.00	-6.60%	0	0
3.12.1998					310.00	0.00%	620	2
2.12.1998					310.00	+9.15%	1 550	5
14.12.1998					310.00	0.00%	0	0
11.12.1998					310.00	0.00%	620	2
10.12.1998					310.00	0.00%	0	0
9.12.1998					310.00	-1.58%	310	1
9.9.1998					310.00	-0.11%	1 860	6
7.9.1998					310.00	+8.12%	7 970	26
21.12.1998					307.50	-2.38%	0	0
12.10.1998					304.00	+8.51%	45 576	150
15.7.1999					302.30	+9.92%	907	3
20.7.1999					302.00	0.00%	0	0
19.7.1999					302.00	0.00%	0	0
16.7.1999					302.00	-0.09%	0	0
21.7.1999					301.00	-0.33%	0	0
21.4.1998					301.00	+0.16%	3 005	10
20.4.1998					300.00	+8.69%	300	1
23.4.1998					300.00	-0.24%	3 900	13
22.4.1998					300.00	+0.08%	1 203	4
15.5.1998					300.00	+5.63%	1 500	5
25.2.1998					300.00	0.00%	300	1
8.10.1998					300.00	+3.41%	56 965	188
10.9.1997					299.50	-4.92%	300	1
8.9.1997					299.50	-4.92%	1 797	6
16.9.1997					299.50	-4.92%	300	1
23.9.1998					299.00	+1.87%	5 980	20
21.10.1998					298.00	0.00%	2 384	8
20.10.1998					298.00	0.00%	4 470	15
19.10.1998					298.00	-0.33%	1 490	5
8.11.1999					297.00	-10.00%	0	0
8.7.1999					295.20	-8.29%	0	0
2.6.1999					295.00	0.00%	295	1
1.6.1999					295.00	0.00%	0	0
31.5.1999					295.00	0.00%	0	0
28.5.1999					295.00	0.00%	0	0
27.5.1999					295.00	0.00%	0	0
26.5.1999					295.00	0.00%	295	1
25.5.1999					295.00	0.00%	0	0
24.5.1999					295.00	0.00%	0	0
21.5.1999					295.00	0.00%	0	0
20.5.1999					295.00	0.00%	0	0
19.5.1999					295.00	+3.87%	0	0
26.10.1998					295.00	-0.84%	2 950	10
2.11.1998					295.00	+3.14%	295	1
18.9.1998					292.00	-2.17%	2 920	10
7.10.1998					290.00	+5.24%	7 325	25
27.4.1998					290.00	+7.40%	1 450	5
6.2.1998					287.50	+4.54%	1 725	6
14.8.1997					286.00	+6.66%	832	3
13.2.1998					285.00	-5.00%	855	3
24.9.1998					285.00	-4.68%	4 560	16
1.12.1998					284.00	+9.23%	2 840	10
18.5.1999					284.00	-9.84%	0	0
18.9.1997					284.00	0.00%	1 988	7
20.2.1998					283.50	+5.00%	1 134	4
25.9.1998					282.50	-0.87%	283	1
9.11.1999					282.20	-4.98%	0	0
9.10.1998					280.00	-7.59%	1 400	5
8.7.1998					280.00	0.00%	1 400	5
24.6.1998					280.00	0.00%	840	3
23.6.1998					280.00	0.00%	560	2
9.2.1998					279.50	-2.78%	280	1
9.7.1999					277.70	-5.92%	0	0
14.7.1999					275.00	+10.00%	275	1
22.1.1998					275.00	+4.76%	275	1
30.4.1998					275.00	+4.69%	275	1
6.10.1998					270.50	-3.99%	3 341	12
24.4.1998					270.00	-10.00%	1 080	4
21.1.1998					262.50	+5.00%	1 313	5
16.4.1998					257.00	+7.37%	503	2
27.11.1997					255.00	0.00%	510	2
2.9.1998					255.00	+8.51%	1 275	5
10.11.1999					254.00	-9.99%	0	0
24.11.1997					252.50	+3.06%	2 525	10
19.1.1998					250.00	0.00%	250	1
9.1.1998					250.00	0.00%	250	1
7.1.1998					250.00	+0.40%	1 000	4
23.12.1997					250.00	+4.16%	50 000	200
30.9.1997					250.00	0.00%	250	1
13.7.1999					250.00	0.00%	250	1
12.7.1999					250.00	-9.97%	0	0
28.2.2000					250.00	0.00%	0	0
25.2.2000					250.00	0.00%	0	0
24.2.2000					250.00	0.00%	0	0
23.2.2000					250.00	0.00%	0	0
22.2.2000					250.00	0.00%	0	0
21.2.2000					250.00	0.00%	0	0
18.2.2000					250.00	0.00%	0	0
17.2.2000					250.00	0.00%	0	0
16.2.2000					250.00	0.00%	0	0
15.2.2000					250.00	0.00%	0	0
14.2.2000					250.00	0.00%	0	0
11.2.2000					250.00	0.00%	0	0
10.2.2000					250.00	0.00%	0	0
9.2.2000					250.00	0.00%	0	0
8.2.2000					250.00	0.00%	0	0
7.2.2000					250.00	0.00%	0	0
4.2.2000					250.00	0.00%	0	0
3.2.2000					250.00	0.00%	0	0
2.2.2000					250.00	0.00%	0	0
1.2.2000					250.00	0.00%	0	0
31.1.2000					250.00	0.00%	0	0
28.1.2000					250.00	0.00%	0	0
27.1.2000					250.00	0.00%	0	0
26.1.2000					250.00	0.00%	0	0
25.1.2000					250.00	0.00%	0	0
24.1.2000					250.00	0.00%	0	0
21.1.2000					250.00	0.00%	0	0
20.1.2000					250.00	0.00%	0	0
19.1.2000					250.00	0.00%	0	0
18.1.2000					250.00	0.00%	0	0
17.1.2000					250.00	0.00%	0	0
14.1.2000					250.00	0.00%	0	0
13.1.2000					250.00	0.00%	0	0
12.1.2000					250.00	0.00%	0	0
11.1.2000					250.00	0.00%	0	0
10.1.2000					250.00	0.00%	0	0
7.1.2000					250.00	0.00%	0	0
6.1.2000					250.00	0.00%	0	0
5.1.2000					250.00	0.00%	0	0
30.12.1999					250.00	0.00%	0	0
29.12.1999					250.00	0.00%	0	0
28.12.1999					250.00	0.00%	0	0
27.12.1999					250.00	0.00%	0	0
23.12.1999					250.00	0.00%	0	0
22.12.1999					250.00	0.00%	0	0
21.12.1999					250.00	0.00%	0	0
20.12.1999					250.00	0.00%	0	0
17.12.1999					250.00	0.00%	0	0
16.12.1999					250.00	0.00%	0	0
15.12.1999					250.00	0.00%	0	0
14.12.1999					250.00	0.00%	0	0
13.12.1999					250.00	0.00%	0	0
10.12.1999					250.00	0.00%	0	0
9.12.1999					250.00	0.00%	0	0
8.12.1999					250.00	0.00%	0	0
7.12.1999					250.00	0.00%	0	0
6.12.1999					250.00	0.00%	0	0
3.12.1999					250.00	0.00%	0	0
2.12.1999					250.00	0.00%	0	0
1.12.1999					250.00	0.00%	0	0
30.11.1999					250.00	0.00%	0	0
29.11.1999					250.00	0.00%	0	0
26.11.1999					250.00	0.00%	0	0
25.11.1999					250.00	0.00%	0	0
24.11.1999					250.00	0.00%	0	0
23.11.1999					250.00	0.00%	0	0
22.11.1999					250.00	0.00%	0	0
19.11.1999					250.00	0.00%	0	0
18.11.1999					250.00	0.00%	0	0
17.11.1999					250.00	0.00%	0	0
16.11.1999					250.00	0.00%	0	0
15.11.1999					250.00	0.00%	0	0
12.11.1999					250.00	0.00%	0	0
11.11.1999					250.00	-1.57%	0	0
26.8.1998					249.00	+9.69%	2 490	10
26.9.1997					245.00	0.00%	1 225	5
25.9.1997					245.00	-2.00%	490	2
20.11.1997					245.00	0.00%	245	1
18.11.1997					245.00	0.00%	1 225	5
2.12.1997					242.50	-4.90%	485	2
28.11.1997					242.50	-4.90%	243	1
12.8.1997					241.00		241	1
22.9.1997					240.50	-6.05%	481	2
29.7.1997					237.50	-5.00%	1 900	8
1.9.1998					235.00	+2.17%	470	2
17.6.1998					234.00	0.00%	2 340	10
20.5.1998					232.00	-9.72%	2 320	10
28.8.1998					230.00	0.00%	690	3
29.2.2000					225.00	-10.00%	0	0
30.7.1997					225.00	-5.26%	10 125	45
10.11.1997					220.00	+0.45%	220	1
3.11.1997					220.00	-1.95%	2 265	11
26.11.1998					216.00	+9.64%	216	1
31.7.1997					214.00	-4.88%	214	1
1.3.2000					213.80	-4.97%	0	0
31.10.1997					210.00	-4.54%	420	2
6.11.1997					209.00	-5.00%	1 045	5
1.8.1997					209.00	-2.33%	209	1
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›