BOHEMIA VIDEO ART, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1998 | 315.00 | +9.75% | 7 245 | 23 | ||||||||||
20.8.1997 | 386.00 | +8.91% | 7 274 | 19 | ||||||||||
7.10.1998 | 290.00 | +5.24% | 7 325 | 25 | ||||||||||
7.9.1998 | 310.00 | +8.12% | 7 970 | 26 | ||||||||||
25.8.1997 | 380.00 | +8.57% | 8 740 | 23 | ||||||||||
30.7.1997 | 225.00 | -5.26% | 10 125 | 45 | ||||||||||
22.12.1998 | 315.00 | +2.43% | 17 325 | 55 | ||||||||||
13.10.1998 | 320.00 | +5.31% | 32 000 | 100 | ||||||||||
15.12.1998 | 320.00 | +3.22% | 44 600 | 140 | ||||||||||
12.10.1998 | 304.00 | +8.51% | 45 576 | 150 | ||||||||||
23.12.1997 | 250.00 | +4.16% | 50 000 | 200 | ||||||||||
8.10.1998 | 300.00 | +3.41% | 56 965 | 188 | ||||||||||
|