BOHEMIA VIDEO ART, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 62.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 55.80 | -10.00% | 335 | 6 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 55.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 50.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 45.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 41.10 | -9.07% | 206 | 5 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 41.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 36.99 | -10.00% | 148 | 4 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 36.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 39.00 | +5.43% | 39 | 1 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 39.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.11.1995 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 41.00 | +5.12% | 943 | 23 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 49.61 | +10.00% | 0 | 0 | ||||||||||
9.1.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 50.00 | +0.78% | 2 500 | 50 | -4.00% | 0 | 0 | |||||||
12.1.1996 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 215 | 5 | ||||||
17.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 45.00 | -10.00% | 135 | 3 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
30.1.1996 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 40.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 893 | 19 | ||||||
1.2.1996 | 36.45 | -10.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
2.2.1996 | 36.45 | 0.00% | 0 | 0 | 47.00 | +4.00% | 94 | 2 | ||||||
5.2.1996 | 32.81 | -9.98% | 230 | 7 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 36.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 36.09 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
15.2.1996 | 36.09 | 0.00% | 0 | 0 | 47.00 | +4.00% | 47 | 1 | ||||||
16.2.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 38.00 | +5.29% | 114 | 3 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
21.2.1996 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 45.98 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
28.2.1996 | 45.98 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 50.57 | +9.98% | 0 | 0 | 45.00 | -4.00% | 135 | 3 | ||||||
1.3.1996 | 50.57 | 0.00% | 0 | 0 | 44.00 | -2.00% | 176 | 4 | ||||||
4.3.1996 | 50.00 | -1.12% | 950 | 19 | +7.00% | 0 | 0 | |||||||
5.3.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
6.3.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 55.00 | +10.00% | 385 | 7 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 55.00 | 0.00% | 55 | 1 | 47.00 | 0.00% | 47 | 1 | ||||||
12.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 66.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 66.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 73.20 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 73.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
25.3.1996 | 75.00 | +2.45% | 825 | 11 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 78.00 | +4.00% | 312 | 4 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 78.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
2.4.1996 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 78.00 | 0.00% | 156 | 2 | -37.00% | 0 | 0 | |||||||
5.4.1996 | 78.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
9.4.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 78.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
11.4.1996 | 80.00 | +2.56% | 960 | 12 | 64.10 | +17.00% | 321 | 5 | ||||||
12.4.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 80.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
17.4.1996 | 80.00 | 0.00% | 0 | 0 | 45.50 | +5.00% | 228 | 5 | ||||||
18.4.1996 | 72.00 | -10.00% | 504 | 7 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 45 | 1 | ||||||
22.4.1996 | 79.20 | +10.00% | 3 960 | 50 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 79.20 | 0.00% | 0 | 0 | 51.00 | +9.00% | 459 | 9 | ||||||
24.4.1996 | 79.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 79.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 79.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 80.00 | +1.01% | 720 | 9 | 57.10 | -9.00% | 343 | 6 | ||||||
7.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 80.00 | 0.00% | 960 | 12 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
15.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 80.00 | 0.00% | 800 | 10 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 88.00 | +10.00% | 0 | 0 | 57.00 | +5.00% | 228 | 4 | ||||||
7.6.1996 | 88.00 | 0.00% | 0 | 0 | 58.50 | +3.00% | 176 | 3 | ||||||
10.6.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 90.00 | +2.27% | 540 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 90.00 | 0.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 90.00 | 0.00% | 0 | 0 | 56.20 | -8.00% | 112 | 2 | ||||||
19.6.1996 | 90.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
20.6.1996 | 90.00 | 0.00% | 810 | 9 | 56.00 | 0.00% | 112 | 2 | ||||||
21.6.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 90.00 | 0.00% | 990 | 11 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 165 | 3 | ||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 90.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 90.00 | 0.00% | 810 | 9 | 47.70 | -7.00% | 95 | 2 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 90.00 | 0.00% | 180 | 2 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 90.00 | 0.00% | 0 | 0 | 52.40 | +4.00% | 105 | 2 | ||||||
10.7.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 81.00 | -10.00% | 1 215 | 15 | 51.50 | 0.00% | 103 | 2 | ||||||
12.7.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 81.00 | 0.00% | 81 | 1 | 56.00 | 0.00% | 280 | 5 | ||||||
16.7.1996 | 81.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
17.7.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 81.00 | 0.00% | 162 | 2 | 58.10 | -4.00% | 232 | 4 | ||||||
19.7.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 81.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 542 | 9 | ||||||
23.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 81.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
29.7.1996 | 73.00 | -9.87% | 292 | 4 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 73.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 58 | 1 | ||||||
2.8.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.8.1996 | 65.70 | -10.00% | 0 | 0 | 52.70 | -5.00% | 53 | 1 | ||||||
9.8.1996 | 65.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.8.1996 | 59.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.22 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 53.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 47.90 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.8.1996 | 47.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 47.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.8.1996 | 43.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 38.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|