BOHEMIA VIDEO ART, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	50.00	0.00%	0	0		+3.64%	0
1.11.1996	50.00	0.00%	0	0		+3.78%	0
31.10.1996	50.00	0.00%	0	0	25.10	-7.03%	50	2
30.10.1996	50.00	0.00%	0	0	0.00	-10.00%	0	0
29.10.1996	50.00	0.00%	0	0	0.00	+3.44%	0	0
25.10.1996	50.00	0.00%	0	0	0.00	+3.57%	0	0
6.12.1996	48.00	0.00%	0	0		+4.23%	0
5.12.1996	48.00	0.00%	0	0		+2.55%	0
4.12.1996	48.00	0.00%	0	0		+2.29%	0
3.12.1996	48.00	0.00%	0	0		+1.86%	0
15.11.1996	48.00	0.00%	0	0		-0.19%	0
14.11.1996	48.00	0.00%	0	0		-2.63%	0
13.11.1996	48.00	0.00%	0	0		-1.66%	0
12.11.1996	48.00	0.00%	0	0		0.00%	0
11.11.1996	48.00	0.00%	0	0		+2.66%	0
8.11.1996	48.00	0.00%	0	0		-1.20%	0
7.6.1994			0	0
6.6.1994			0	0
24.5.1994	584.00	-987.00%	0	0
23.5.1994	648.00	-987.00%	0	0
19.5.1994	719.00	-989.00%	0	0
17.5.1994	798.00	+991.00%	0	0
16.5.1994	726.00	+1 000.00%	0	0
12.5.1994	660.00	+1 000.00%	0	0
31.5.1994	474.00	-988.00%	0	0
30.5.1994	526.00	-993.00%	0	0
9.5.1994	647.00	-988.00%	0	0
5.5.1994	718.00	+995.00%	0	0
25.4.1994	608.00	-992.00%	0	0
21.4.1994			0	0
19.4.1994	675.00	-1 000.00%	0	0
28.6.1994	742.00	+992.00%	0	0
27.6.1994	675.00	+993.00%	0	0
23.6.1994	614.00	-997.00%	0	0
21.6.1994	682.00	-990.00%	0	0
20.6.1994	757.00	+986.00%	0	0
16.6.1994	689.00	+988.00%	0	0
14.6.1994	627.00	+1 000.00%	0	0
26.7.1994	484.00	-986.00%	0	0
25.7.1994	537.00	-989.00%	0	0
21.7.1994	596.00	-996.00%	0	0
19.7.1994			0	0
18.7.1994	662.00	+996.00%	0	0
12.7.1994	548.00	-986.00%	0	0
11.7.1994	608.00	-992.00%	0	0
7.7.1994	675.00	-1 000.00%	0	0
25.11.1993	900.00	-5 000.00%	0	0
23.11.1993	1 800.00	-5 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	3 600.00	-1 000.00%	0	0
20.7.1993	4 000.00	-2 000.00%	0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
14.4.1994			0	0
12.4.1994	701.00	-989.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994	778.00	-995.00%	0	0
31.3.1994			0	0
29.3.1994			0	0
14.3.1994			0	0
10.3.1994	598.00	+992.00%	0	0
8.3.1994	544.00	-993.00%	0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	604.00	-998.00%	0	0
24.3.1994	786.00	+993.00%	0	0
22.3.1994	715.00	+1 000.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
21.10.1994	372.00	+478.00%	0	0
18.11.1994	247.00	+466.00%	0	0
29.11.1994	288.00	+472.00%	0	0
28.11.1994	275.00	+496.00%	0	0
12.9.1994	410.00	-989.00%	0	0
23.9.1994			0	0
22.9.1994	354.00	-483.00%	0	0
21.9.1994	372.00	-485.00%	0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
25.8.1994			0	0
22.8.1994			0	0
4.8.1994	479.00	-996.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
16.8.1994	385.00	-983.00%	0	0
15.8.1994			0	0
11.8.1994	427.00	+976.00%	0	0
9.8.1994	389.00	-995.00%	0	0
19.10.1994	339.00	+495.00%	0	0
18.10.1994	323.00	+487.00%	0	0
17.10.1994	308.00	+476.00%	0	0
14.10.1994	294.00	+500.00%	0	0
13.10.1994	280.00	-476.00%	0	0
12.10.1994	294.00	-485.00%	0	0
11.10.1994	309.00	-492.00%	0	0
10.10.1994	325.00	-497.00%	0	0
7.10.1994	342.00	-473.00%	0	0
6.10.1994	359.00	+497.00%	0	0
5.10.1994	342.00	-500.00%	0	0
4.10.1994	360.00	-476.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
15.11.1994	215.00	-486.00%	0	0
14.11.1994	226.00	-464.00%	0	0
11.11.1994	237.00	-481.00%	0	0
10.11.1994	249.00	-496.00%	0	0
9.11.1994	262.00	-472.00%	0	0
8.11.1994	275.00	-484.00%	0	0
7.11.1994	289.00	-493.00%	0	0
4.11.1994	304.00	-500.00%	0	0
3.11.1994	320.00	-476.00%	0	0
2.11.1994	336.00	-481.00%	0	0
1.11.1994	353.00	-485.00%	0	0
31.10.1994	371.00	-487.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
31.5.1995	68.30	+499.00%	0	0		0.00%	0	0
30.5.1995	65.05	+498.00%	0	0		0.00%	0	0
29.5.1995	61.96	+499.00%	0	0		0.00%	0	0
26.5.1995	59.01	+500.00%	0	0		0.00%	0	0
25.5.1995	56.20	+498.00%	0	0		0.00%	0	0
24.5.1995	53.53	+498.00%	0	0		0.00%	0	0
23.5.1995	50.99	-499.00%	0	0		0.00%	0	0
22.5.1995	53.67	-499.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		-9.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	56.49	+500.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
13.6.1995	63.18	-4.99%	0	0		0.00%	0	0
12.6.1995	66.50	-5.00%	0	0		0.00%	0	0
9.6.1995	70.00	0.00%	0	0		0.00%	0	0
6.6.1995	70.00	0.00%	0	0		0.00%	0	0
4.5.1995	56.57	-498.00%	0	0		0.00%	0	0
3.5.1995	59.54	-499.00%	0	0		0.00%	0	0
2.5.1995	62.67	-498.00%	0	0		0.00%	0	0
28.4.1995	65.96	-499.00%	0	0		0.00%	0	0
27.4.1995	69.43	-499.00%	0	0		0.00%	0	0
26.4.1995	73.08	+500.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
12.7.1995	45.13	-4.98%	0	0		0.00%	0	0
11.7.1995	47.50	-5.00%	0	0		0.00%	0	0
10.7.1995	50.00	0.00%	0	0		0.00%	0	0
4.7.1995	50.00	0.00%	0	0		0.00%	0	0
3.7.1995	50.00	0.00%	0	0		0.00%	0	0
30.6.1995	50.00	0.00%	0	0		0.00%	0	0
29.6.1995	50.00	0.00%	0	0		0.00%	0	0
27.6.1995	52.31	-4.99%	0	0		0.00%	0	0
26.6.1995	55.06	0.00%	0	0		0.00%	0	0
23.6.1995	55.06	-4.98%	0	0		0.00%	0	0
22.6.1995	57.95	-5.00%	0	0		0.00%	0	0
21.6.1995	61.00	0.00%	0	0		0.00%	0	0
20.6.1995	61.00	0.00%	0	0		0.00%	0	0
19.6.1995	61.00	0.00%	0	0		0.00%	0	0
16.6.1995	61.00	0.00%	0	0		0.00%	0	0
15.6.1995	61.00	0.00%	0	0		0.00%	0	0
2.8.1995	39.09	-4.98%	0	0		0.00%	0	0
1.8.1995	41.14	-4.98%	0	0		0.00%	0	0
31.7.1995	43.30	0.00%	0	0		0.00%	0	0
28.7.1995	43.30	0.00%	0	0		0.00%	0	0
27.7.1995	43.30	0.00%	0	0		0.00%	0	0
26.7.1995	43.30	0.00%	0	0		0.00%	0	0
25.7.1995	43.30	0.00%	0	0		0.00%	0	0
24.7.1995	43.30	0.00%	0	0		0.00%	0	0
21.7.1995	43.30	0.00%	0	0		0.00%	0	0
20.7.1995	43.30	0.00%	0	0		0.00%	0	0
19.7.1995	43.30	0.00%	0	0		0.00%	0	0
18.7.1995	43.30	0.00%	0	0		0.00%	0	0
17.7.1995	43.30	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›