BOHEMIA VIDEO ART, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	55.12	0.00%	0	0		0.00%	0	0
12.10.1995	55.12	0.00%	0	0		0.00%	0	0
11.10.1995	55.12	0.00%	0	0		-10.00%	0	0
10.10.1995	55.12	0.00%	0	0		0.00%	0	0
9.10.1995	55.12	+4.99%	0	0		0.00%	0	0
6.10.1995	52.50	+5.00%	0	0		0.00%	0	0
5.10.1995	50.00	0.00%	0	0		0.00%	0	0
4.10.1995	50.00	0.00%	0	0		0.00%	0	0
3.10.1995	50.00	+1.01%	200	4		0.00%	0	0
2.10.1995	49.50	+4.98%	0	0		0.00%	0	0
29.9.1995	47.15	-4.99%	0	0		0.00%	0	0
28.9.1995	49.63	-4.99%	0	0		0.00%	0	0
27.9.1995	52.24	-4.98%	0	0		+3.00%	0	0
26.9.1995	54.98	-4.99%	0	0		0.00%	0	0
25.9.1995	57.87	0.00%	0	0		0.00%	0	0
22.9.1995	57.87	0.00%	0	0		+4.00%	0	0
18.9.1995	57.87	0.00%	0	0		0.00%	0	0
15.9.1995	57.87	0.00%	0	0		0.00%	0	0
14.9.1995	57.87	0.00%	0	0		0.00%	0	0
13.9.1995	57.87	0.00%	0	0		+9.00%	0	0
19.2.1996	38.00	+5.29%	114	3		0.00%	0	0
16.2.1996	36.09	0.00%	0	0		0.00%	0	0
11.9.1995	57.87	0.00%	0	0		+9.00%	0	0
8.9.1995	57.87	0.00%	0	0		0.00%	0	0
7.9.1995	57.87	+4.98%	0	0		0.00%	0	0
6.9.1995	55.12	+4.99%	0	0		+5.00%	0	0
4.9.1995	50.00	0.00%	100	2		+9.00%	0	0
30.1.1996	40.50	0.00%	0	0		+4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200