BOHEMIA VIDEO ART, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 80.00 | 0.00% | 800 | 10 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 72.00 | -10.00% | 504 | 7 | +3.00% | 0 | 0 | |||||||
7.2.1995 | 230.00 | 0.00% | 230 | 1 | +3.00% | 0 | 0 | |||||||
29.11.1996 | 48.00 | 0.00% | 0 | 0 | 28.20 | +3.41% | 56 | 2 | ||||||
25.9.1996 | 37.26 | 0.00% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
4.11.1996 | 50.00 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
23.10.1996 | 49.50 | 0.00% | 0 | 0 | 28.00 | +3.70% | 252 | 9 | ||||||
27.9.1996 | 40.98 | 0.00% | 0 | 0 | +3.75% | 0 | 0 | |||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
9.7.1996 | 90.00 | 0.00% | 0 | 0 | 52.40 | +4.00% | 105 | 2 | ||||||
22.4.1996 | 79.20 | +10.00% | 3 960 | 50 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 36.45 | 0.00% | 0 | 0 | 47.00 | +4.00% | 94 | 2 | ||||||
21.2.1996 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 36.09 | 0.00% | 0 | 0 | 47.00 | +4.00% | 47 | 1 | ||||||
30.1.1996 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 45.98 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 57.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1996 | 48.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
10.10.1996 | 45.00 | +4.89% | 45 | 1 | +4.68% | 0 | 0 | |||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
8.7.1996 | 90.00 | 0.00% | 180 | 2 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 215 | 5 | ||||||
17.4.1996 | 80.00 | 0.00% | 0 | 0 | 45.50 | +5.00% | 228 | 5 | ||||||
6.6.1996 | 88.00 | +10.00% | 0 | 0 | 57.00 | +5.00% | 228 | 4 | ||||||
5.6.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 55.12 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
14.2.1995 | 219.00 | -478.00% | 1 095 | 5 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 50.00 | -1.80% | 100 | 2 | 79.00 | +6.00% | 306 | 4 | ||||||
4.3.1996 | 50.00 | -1.12% | 950 | 19 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 30.80 | 0.00% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
19.11.1996 | 48.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
12.7.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 66.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 73.20 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 79.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 79.20 | 0.00% | 0 | 0 | 51.00 | +9.00% | 459 | 9 | ||||||
2.4.1996 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.1.1996 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 50.00 | 0.00% | 100 | 2 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 57.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 57.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1996 | 48.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
21.11.1996 | 48.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 165 | 5 | ||||||
24.4.1996 | 79.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 78.00 | +4.00% | 312 | 4 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 75.00 | +2.45% | 825 | 11 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 66.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 165.00 | +10.00% | 165 | 1 | ||||||||
1.2.1995 | 230.00 | -456.00% | 1 380 | 6 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 80.00 | +2.56% | 960 | 12 | 64.10 | +17.00% | 321 | 5 | ||||||
10.4.1996 | 78.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
|