BOHEMIA VIDEO ART, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1996	38.00	0.00%	0	0	45.00	-4.00%	180	4
14.2.1996	36.09	0.00%	0	0	45.00	-4.00%	90	2
5.3.1996	50.00	0.00%	0	0	45.00	-4.00%	90	2
12.9.1995	57.87	0.00%	0	0	89.50	-4.00%	358	4
6.2.1995	230.00	0.00%	460	2	157.00	-5.00%	157	1
13.2.1995			0	0	157.50	-5.00%	158	1
12.1.1996	50.00	0.00%	0	0		-5.00%	0	0
2.11.1995	62.00	0.00%	0	0		-5.00%	0	0
18.10.1995	55.12	0.00%	0	0		-5.00%	0	0
17.10.1995	55.12	0.00%	0	0		-5.00%	0	0
5.9.1996	30.00	-4.54%	540	18		-5.00%	0	0
9.8.1996	65.70	0.00%	0	0		-5.00%	0	0
8.8.1996	65.70	-10.00%	0	0	52.70	-5.00%	53	1
12.12.1996	45.00	0.00%	0	0		-5.00%	0
13.12.1996	45.00	0.00%	0	0		-5.26%	0
28.11.1996	48.00	0.00%	96	2		-6.60%	0
22.10.1996	49.50	0.00%	0	0	0.00	-6.89%	0	0
4.7.1996	90.00	0.00%	810	9	47.70	-7.00%	95	2
29.11.1995	39.00	0.00%	0	0		-7.00%	0	0
8.2.1995			0	0		-7.00%	0	0
31.10.1996	50.00	0.00%	0	0	25.10	-7.03%	50	2
5.11.1996	50.00	0.00%	0	0	25.10	-7.03%	251	10
21.10.1996	49.50	0.00%	0	0	0.00	-7.64%	0	0
26.11.1996	48.00	0.00%	0	0	30.20	-7.92%	242	8
16.9.1996	30.80	+10.00%	0	0		-8.00%	0	0
18.6.1996	90.00	0.00%	0	0	56.20	-8.00%	112	2
7.8.1996	73.00	0.00%	0	0		-8.00%	0	0
19.8.1996	47.90	-9.99%	0	0		-8.00%	0	0
21.8.1996	47.90	0.00%	0	0		-8.00%	0	0
21.8.1995	40.00	0.00%	0	0		-8.00%	0	0
18.8.1995	40.00	0.00%	80	2		-9.00%	0	0
17.8.1995	40.00	+3.11%	240	6		-9.00%	0	0
16.8.1995	38.79	+4.97%	0	0		-9.00%	0	0
16.5.1995			0	0		-9.00%	0	0
1.6.1995	70.00	+2.48%	70	1		-9.00%	0	0
26.10.1995	62.00	+0.64%	186	3	78.00	-9.00%	156	2
30.1.1995			0	0		-9.00%	0	0
17.9.1996	30.80	0.00%	0	0		-9.00%	0	0
6.11.1995	62.00	0.00%	0	0		-9.00%	0	0
10.11.1995	55.80	0.00%	0	0		-9.00%	0	0
15.4.1996	80.00	0.00%	0	0		-9.00%	0	0
9.5.1996	80.00	0.00%	960	12		-9.00%	0	0
6.5.1996	80.00	+1.01%	720	9	57.10	-9.00%	343	6
12.4.1996	80.00	0.00%	0	0		-10.00%	0	0
21.11.1995	41.10	0.00%	0	0		-10.00%	0	0
11.10.1995	55.12	0.00%	0	0		-10.00%	0	0
1.12.1995	39.00	0.00%	0	0		-10.00%	0	0
30.10.1996	50.00	0.00%	0	0	0.00	-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
26.1.1995			0	0		-10.00%	0	0
25.1.1995			0	0		-10.00%	0	0
24.1.1995	230.00	0.00%	230	1		-10.00%	0	0
23.1.1995			0	0		-10.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995	230.00	0.00%	690	3		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
14.8.1995	38.89	-4.98%	0	0		-10.00%	0	0
30.8.1995	53.59	+4.99%	536	10		-10.00%	0	0
16.4.1996	80.00	0.00%	0	0		-18.00%	0	0
5.4.1996	78.00	0.00%	0	0		-29.00%	0	0
4.4.1996	78.00	0.00%	156	2		-37.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200