PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1994	187.50	+5 000.00%	0	0
21.3.1994	281.00	+4 986.00%	9 835	35
10.5.1994	161.92	+1 000.00%	0	0
30.5.1994	129.85	+999.00%	2 597	20
28.4.1994	147.20	+999.00%	0	0
26.4.1994	133.82	+999.00%	1 472	11
12.5.1995	63.63	+500.00%	0	0		+5.00%	0	0
8.11.1994	90.30	+500.00%	0	0
18.5.1995	70.15	+499.00%	0	0		0.00%	0	0
17.5.1995	66.81	+499.00%	0	0	61.00	0.00%	610	10
2.5.1995	52.37	+499.00%	0	0		0.00%	0	0
24.3.1995	55.26	+499.00%	0	0
2.12.1994	113.51	+499.00%	0	0
1.12.1994	108.11	+499.00%	0	0
29.11.1994	108.38	+499.00%	0	0
25.11.1994	108.65	+499.00%	0	0
24.11.1994	103.48	+499.00%	0	0
23.11.1994	98.56	+499.00%	0	0
21.11.1994	98.81	+499.00%	0	0
18.11.1994	94.11	+499.00%	0	0
‹‹ First 60     Next 20 ›