PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	71.62	0.00%	0	0		0.00%	0	0
26.9.1995	71.62	+4.99%	0	0		+8.00%	0	0
15.12.1994	71.57	-499.00%	0	0
6.6.1995	71.00	0.00%	355	5		+10.00%	0	0
5.6.1995	71.00	0.00%	0	0		0.00%	0	0
2.6.1995	71.00	0.00%	0	0		0.00%	0	0
1.6.1995	71.00	0.00%	0	0	60.00	-2.00%	600	10
30.5.1995	71.00	+147.00%	3 905	55		0.00%	0	0
18.5.1995	70.15	+499.00%	0	0		0.00%	0	0
29.9.1995	70.00	-2.26%	70	1		0.00%	0	0
24.5.1995	69.97	-499.00%	2 589	37		0.00%	0	0
25.9.1995	68.21	0.00%	0	0		-8.00%	0	0
22.9.1995	68.21	0.00%	0	0		0.00%	0	0
21.9.1995	68.21	0.00%	0	0
20.9.1995	68.21	+4.98%	0	0
16.12.1994	68.00	-498.00%	0	0
26.6.1995	68.00	0.00%	0	0		0.00%	0	0
23.6.1995	68.00	0.00%	0	0		-5.00%	0	0
22.6.1995	68.00	0.00%	0	0		-5.00%	0	0
21.6.1995	68.00	0.00%	0	0		0.00%	0	0
20.6.1995	68.00	0.00%	0	0		0.00%	0	0
19.6.1995	68.00	0.00%	0	0		0.00%	0	0
16.6.1995	68.00	0.00%	0	0		0.00%	0	0
15.6.1995	68.00	0.00%	0	0		0.00%	0	0
14.6.1995	68.00	0.00%	0	0		0.00%	0	0
13.6.1995	68.00	0.00%	0	0		+6.00%	0	0
12.6.1995	68.00	0.00%	0	0		+9.00%	0	0
9.6.1995	68.00	0.00%	0	0		+9.00%	0	0
8.6.1995	68.00	0.00%	0	0		+10.00%	0	0
7.6.1995	68.00	-4.22%	1 020	15		+9.00%	0	0
17.5.1995	66.81	+499.00%	0	0	61.00	0.00%	610	10
2.10.1995	66.50	-5.00%	0	0		0.00%	0	0
19.9.1995	64.97	0.00%	0	0		0.00%	0	0
18.9.1995	64.97	+4.99%	0	0		0.00%	0	0
24.1.1995	64.60	-500.00%	3 230	50		0.00%	0	0
27.6.1995	64.60	-5.00%	0	0		0.00%	0	0
12.5.1995	63.63	+500.00%	0	0		+5.00%	0	0
3.10.1995	63.18	-4.99%	0	0	65.50	+1.00%	328	5
15.9.1995	61.88	0.00%	0	0		0.00%	0	0
14.9.1995	61.88	0.00%	0	0		0.00%	0	0
13.9.1995	61.88	+4.98%	0	0		0.00%	0	0
28.6.1995	61.37	-5.00%	0	0		-1.00%	0	0
30.1.1995	61.37	-500.00%	0	0		0.00%	0	0
11.5.1995	60.60	+498.00%	0	0	64.00	-9.00%	1 600	25
4.10.1995	60.03	-4.98%	0	0		+1.00%	0	0
8.12.1995	60.00	0.00%	0	0		0.00%	0	0
7.12.1995	60.00	0.00%	0	0		0.00%	0	0
6.12.1995	60.00	0.00%	0	0		+5.00%	0	0
5.12.1995	60.00	0.00%	0	0	66.50	-5.00%	333	5
4.12.1995	60.00	0.00%	0	0		0.00%	0	0
1.12.1995	60.00	0.00%	0	0		+4.00%	0	0
30.11.1995	60.00	0.00%	0	0	67.00	+2.00%	670	10
29.11.1995	60.00	0.00%	0	0		0.00%	0	0
28.11.1995	60.00	0.00%	0	0		0.00%	0	0
27.11.1995	60.00	0.00%	0	0		0.00%	0	0
24.11.1995	60.00	0.00%	0	0		0.00%	0	0
23.11.1995	60.00	0.00%	0	0		0.00%	0	0
22.11.1995	60.00	0.00%	0	0		+2.00%	0	0
21.11.1995	60.00	0.00%	0	0	64.50	-2.00%	1 613	25
20.11.1995	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›