PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 61.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 58.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 56.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 53.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 53.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 50.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 48.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 44.00 | +2.61% | 220 | 5 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 42.88 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 42.88 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 42.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 42.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 42.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 42.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.7.1995 | 42.88 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 45.13 | -4.98% | 226 | 5 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 50.00 | -4.99% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 52.63 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 55.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 58.31 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 61.37 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 68.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 68.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|