PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	60.00	+1.01%	1 500	25		0.00%	0	0
13.12.1995	54.00	0.00%	0	0		0.00%	0	0
12.12.1995	54.00	0.00%	0	0	70.00	0.00%	1 330	19
11.12.1995	54.00	-10.00%	0	0		0.00%	0	0
8.12.1995	60.00	0.00%	0	0		0.00%	0	0
7.12.1995	60.00	0.00%	0	0		0.00%	0	0
29.11.1995	60.00	0.00%	0	0		0.00%	0	0
28.11.1995	60.00	0.00%	0	0		0.00%	0	0
27.11.1995	60.00	0.00%	0	0		0.00%	0	0
24.11.1995	60.00	0.00%	0	0		0.00%	0	0
23.11.1995	60.00	0.00%	0	0		0.00%	0	0
22.9.1995	68.21	0.00%	0	0		0.00%	0	0
19.9.1995	64.97	0.00%	0	0		0.00%	0	0
18.9.1995	64.97	+4.99%	0	0		0.00%	0	0
15.9.1995	61.88	0.00%	0	0		0.00%	0	0
14.9.1995	61.88	0.00%	0	0		0.00%	0	0
13.9.1995	61.88	+4.98%	0	0		0.00%	0	0
12.9.1995	58.94	0.00%	0	0		0.00%	0	0
11.9.1995	58.94	0.00%	0	0		0.00%	0	0
8.9.1995	58.94	0.00%	0	0		0.00%	0	0
7.9.1995	58.94	0.00%	0	0		0.00%	0	0
6.9.1995	58.94	0.00%	0	0		0.00%	0	0
5.9.1995	58.94	0.00%	0	0		0.00%	0	0
4.9.1995	58.94	0.00%	0	0		0.00%	0	0
1.9.1995	58.94	+4.98%	0	0		0.00%	0	0
31.8.1995	56.14	+4.99%	0	0		0.00%	0	0
30.8.1995	53.47	0.00%	0	0		0.00%	0	0
29.8.1995	53.47	+4.98%	0	0		0.00%	0	0
28.8.1995	50.93	+4.98%	0	0		0.00%	0	0
25.8.1995	48.51	0.00%	0	0		0.00%	0	0
24.8.1995	48.51	+5.00%	0	0		0.00%	0	0
23.8.1995	46.20	0.00%	0	0		0.00%	0	0
22.8.1995	46.20	0.00%	0	0		0.00%	0	0
21.8.1995	46.20	0.00%	0	0		0.00%	0	0
18.8.1995	46.20	+5.00%	0	0		0.00%	0	0
17.8.1995	44.00	0.00%	0	0		0.00%	0	0
16.8.1995	44.00	0.00%	0	0		0.00%	0	0
15.8.1995	44.00	+2.61%	220	5		0.00%	0	0
14.8.1995	42.88	0.00%	0	0		0.00%	0	0
11.8.1995	42.88	0.00%	0	0		0.00%	0	0
10.8.1995	42.88	0.00%	0	0		0.00%	0	0
9.8.1995	42.88	0.00%	0	0		0.00%	0	0
4.8.1995	42.88	0.00%	0	0		0.00%	0	0
3.8.1995	42.88	0.00%	0	0		0.00%	0	0
2.8.1995	42.88	0.00%	0	0		0.00%	0	0
2.10.1995	66.50	-5.00%	0	0		0.00%	0	0
29.9.1995	70.00	-2.26%	70	1		0.00%	0	0
28.9.1995	71.62	0.00%	0	0		0.00%	0	0
27.9.1995	71.62	0.00%	0	0		0.00%	0	0
28.7.1995	42.88	0.00%	0	0		0.00%	0	0
27.7.1995	42.88	0.00%	0	0		0.00%	0	0
26.7.1995	42.88	0.00%	0	0		0.00%	0	0
25.7.1995	42.88	0.00%	0	0		0.00%	0	0
24.7.1995	42.88	0.00%	0	0		0.00%	0	0
21.7.1995	42.88	0.00%	0	0		0.00%	0	0
20.7.1995	42.88	0.00%	0	0		0.00%	0	0
19.7.1995	42.88	0.00%	0	0		0.00%	0	0
10.10.1995	60.00	0.00%	0	0		0.00%	0	0
9.10.1995	60.00	0.00%	0	0		0.00%	0	0
6.10.1995	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›