PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.3.1994 | 281.00 | +4 986.00% | 9 835 | 35 | ||||||||||
30.5.1995 | 71.00 | +147.00% | 3 905 | 55 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 64.60 | -500.00% | 3 230 | 50 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 129.85 | +999.00% | 2 597 | 20 | ||||||||||
24.5.1995 | 69.97 | -499.00% | 2 589 | 37 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 79.29 | -499.00% | 2 379 | 30 | ||||||||||
13.11.1995 | 60.00 | +1.01% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 133.82 | +999.00% | 1 472 | 11 | ||||||||||
25.4.1994 | 121.66 | -999.00% | 1 460 | 12 | ||||||||||
4.7.1995 | 50.00 | -4.99% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 54.00 | -10.00% | 1 134 | 21 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 68.00 | -4.22% | 1 020 | 15 | +9.00% | 0 | 0 | |||||||
31.1.1995 | 58.31 | -498.00% | 816 | 14 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 52.63 | -500.00% | 789 | 15 | ||||||||||
30.3.1995 | 52.50 | -499.00% | 788 | 15 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 49.88 | -499.00% | 748 | 15 | 68.00 | 0.00% | 2 040 | 30 | ||||||
3.10.1994 | 86.00 | +3.00% | 430 | 5 | ||||||||||
6.6.1995 | 71.00 | 0.00% | 355 | 5 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 60.00 | -0.04% | 300 | 5 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 45.13 | -4.98% | 226 | 5 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 44.00 | +2.61% | 220 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | -2.26% | 70 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 68.21 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.9.1995 | 71.62 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.9.1995 | 71.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 71.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 63.18 | -4.99% | 0 | 0 | 65.50 | +1.00% | 328 | 5 | ||||||
4.10.1995 | 60.03 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 59.40 | +10.00% | 0 | 0 | 66.00 | 0.00% | 2 376 | 36 | ||||||
7.11.1995 | 59.40 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
8.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 59.40 | 0.00% | 0 | 0 | 63.00 | -5.00% | 945 | 15 | ||||||
10.11.1995 | 59.40 | 0.00% | 0 | 0 | 66.00 | +5.00% | 330 | 5 | ||||||
6.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
12.10.1995 | 60.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 650 | 25 | ||||||
13.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|