PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | |||||
9.11.1995 | 59.40 | 0.00% | 0 | 0 | 63.00 | -5.00% | 945 | 15 | |||||
26.3.1996 | 66.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 938 | 15 | |||||
6.2.1996 | 52.92 | 0.00% | 0 | 0 | 61.00 | -5.00% | 915 | 15 | |||||
22.2.1996 | 57.62 | +9.98% | 0 | 0 | 61.00 | -5.00% | 305 | 5 | |||||
6.3.1996 | 66.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 366 | 6 | |||||
18.3.1996 | 66.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | |||||
20.3.1996 | 66.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 305 | 5 | |||||
1.4.1996 | 66.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 220 | 20 | |||||
17.1.1996 | 59.40 | 0.00% | 0 | 0 | 61.00 | -5.00% | 732 | 12 | |||||
16.5.1995 | 0 | 0 | 61.00 | -9.00% | 1 220 | 20 | |||||||
17.5.1995 | 66.81 | +499.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | |||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 600 | 10 | |||||
4.6.1996 | 60.75 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | |||||
11.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | |||||
4.7.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | |||||
16.5.1996 | 67.50 | -10.00% | 675 | 10 | 48.50 | -7.00% | 485 | 10 | |||||
|