PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 63.63 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
17.5.1996 | 67.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
27.3.1996 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 60.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 670 | 10 | ||||||
22.11.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 52.92 | -10.00% | 1 323 | 25 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 60.03 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 63.18 | -4.99% | 0 | 0 | 65.50 | +1.00% | 328 | 5 | ||||||
14.7.1995 | 42.88 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 42.00 | +3.70% | 630 | 15 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|