PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1994 | 93.87 | -499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 92.47 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 90.71 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 90.30 | +500.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 89.63 | +499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 87.85 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 86.18 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 86.00 | +3.00% | 430 | 5 | ||||||||||
| 30.9.1994 | 85.97 | +499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 85.79 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 85.37 | +499.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 83.46 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 81.88 | -498.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 81.51 | -498.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 81.31 | +499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 79.29 | -499.00% | 2 379 | 30 | ||||||||||
| 14.11.1994 | 77.44 | -499.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 75.33 | -499.00% | 0 | 0 | ||||||||||
| 15.5.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
