PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1994	117.20	-499.00%	0	0
19.9.1994	123.36	-499.00%	0	0
31.1.1995	58.31	-498.00%	816	14		0.00%	0	0
16.12.1994	68.00	-498.00%	0	0
11.11.1994	81.51	-498.00%	0	0
29.9.1994	81.88	-498.00%	0	0
5.8.1996	40.50	-10.00%	608	15		0.00%	0	0
20.6.1996	45.00	-10.00%	270	6		0.00%	0	0
30.5.1996	60.75	-10.00%	1 580	26		0.00%	0	0
16.5.1996	67.50	-10.00%	675	10	48.50	-7.00%	485	10
25.1.1996	52.92	-10.00%	1 323	25		+1.00%	0	0
18.1.1996	53.46	-10.00%	535	10		+5.00%	0	0
11.12.1995	54.00	-10.00%	0	0		0.00%	0	0
2.11.1995	54.00	-10.00%	1 134	21		0.00%	0	0
6.6.1996	54.68	-9.99%	0	0		0.00%	0	0
15.2.1996	47.63	-9.99%	0	0		0.00%	0	0
10.6.1996	50.00	-8.55%	250	5		0.00%	0	0
2.10.1995	66.50	-5.00%	0	0		0.00%	0	0
12.7.1995	47.50	-5.00%	0	0		0.00%	0	0
3.7.1995	52.63	-5.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›