PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	64.97	+4.99%	0	0		0.00%	0	0
31.8.1995	56.14	+4.99%	0	0		0.00%	0	0
20.9.1995	68.21	+4.98%	0	0
13.9.1995	61.88	+4.98%	0	0		0.00%	0	0
1.9.1995	58.94	+4.98%	0	0		0.00%	0	0
29.8.1995	53.47	+4.98%	0	0		0.00%	0	0
28.8.1995	50.93	+4.98%	0	0		0.00%	0	0
29.2.1996	66.00	+4.13%	3 366	51		0.00%	0	0
22.8.1996	42.00	+3.70%	630	15		0.00%	0	0
25.4.1996	75.00	+3.30%	375	5		0.00%	0	0
3.10.1994	86.00	+3.00%	430	5
15.8.1995	44.00	+2.61%	220	5		0.00%	0	0
13.11.1995	60.00	+1.01%	1 500	25		0.00%	0	0
6.8.1996	40.50	0.00%	0	0		0.00%	0	0
7.8.1996	40.50	0.00%	0	0		0.00%	0	0
8.8.1996	40.50	0.00%	0	0		0.00%	0	0
9.8.1996	40.50	0.00%	0	0		0.00%	0	0
12.8.1996	40.50	0.00%	0	0		0.00%	0	0
13.8.1996	40.50	0.00%	0	0		0.00%	0	0
14.8.1996	40.50	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›