PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	58.31	-4.98%	0	0		-1.00%	0	0
28.6.1995	61.37	-5.00%	0	0		-1.00%	0	0
22.8.1996	42.00	+3.70%	630	15		0.00%	0	0
23.8.1996	42.00	0.00%	0	0		0.00%	0	0
26.8.1996	42.00	0.00%	0	0		0.00%	0	0
27.8.1996	42.00	0.00%	0	0		0.00%	0	0
28.8.1996	42.00	0.00%	0	0		0.00%	0	0
29.8.1996	42.00	0.00%	0	0		0.00%	0	0
30.8.1996	42.00	0.00%	0	0		0.00%	0	0
2.9.1996	42.00	0.00%	0	0		0.00%	0	0
3.9.1996	42.00	0.00%	0	0		0.00%	0	0
4.9.1996	42.00	0.00%	0	0		0.00%	0	0
5.9.1996	46.20	+10.00%	0	0		0.00%	0	0
6.9.1996	46.20	0.00%	0	0		0.00%	0	0
9.9.1996	46.20	0.00%	0	0		0.00%	0	0
14.6.1996	50.00	0.00%	0	0		0.00%	0	0
17.6.1996	50.00	0.00%	0	0		0.00%	0	0
18.6.1996	50.00	0.00%	0	0		0.00%	0	0
19.6.1996	50.00	0.00%	0	0		0.00%	0	0
20.6.1996	45.00	-10.00%	270	6		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›