PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 1 300.00 | 0.00% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 320.00 | -434.00% | 1 320 | 1 | ||||||||||
| 26.5.1994 | 1 340.00 | 0.00% | 1 340 | 1 | ||||||||||
| 14.10.1994 | 1 360.00 | +74.00% | 1 360 | 1 | ||||||||||
| 18.11.1994 | 1 365.00 | +500.00% | 1 365 | 1 | ||||||||||
| 4.11.1994 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
| 6.10.1994 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||||||
| 30.9.1994 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||||||
| 28.9.1994 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||||||
| 21.11.1994 | 1 430.00 | +476.00% | 1 430 | 1 | ||||||||||
| 14.12.1994 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||||||
| 15.9.1994 | 1 485.00 | +1 000.00% | 1 485 | 1 | ||||||||||
| 16.8.1994 | 1 500.00 | -909.00% | 1 500 | 1 | ||||||||||
| 11.8.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| 4.8.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| 2.8.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| 28.7.1994 | 1 500.00 | -909.00% | 1 500 | 1 | ||||||||||
| 21.7.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| 19.7.1994 | 1 500.00 | +416.00% | 1 500 | 1 | ||||||||||
| 23.6.1994 | 1 600.00 | -588.00% | 1 600 | 1 | ||||||||||
| ||||||||||||||
