PRAGOEXPORT PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 1 225.00 | -239.00% | 18 375 | 15 | 1 550.00 | -3.00% | 1 550 | 1 | ||||||
| 13.7.1995 | 1 000.00 | +3.09% | 18 000 | 18 | +8.00% | 0 | 0 | |||||||
| 22.3.1994 | 1 600.00 | +31.00% | 17 600 | 11 | ||||||||||
| 13.11.1995 | 1 165.00 | +9.90% | 17 475 | 15 | 1 100.00 | -7.00% | 23 564 | 22 | ||||||
| 25.4.1994 | 1 450.00 | +357.00% | 17 400 | 12 | ||||||||||
| 31.3.1994 | 1 440.00 | 0.00% | 17 280 | 12 | ||||||||||
| 18.10.1994 | 1 365.00 | +36.00% | 16 380 | 12 | ||||||||||
| 26.4.1995 | 1 225.00 | -40.00% | 15 925 | 13 | +5.00% | 0 | 0 | |||||||
| 31.10.1994 | 1 400.00 | -311.00% | 15 400 | 11 | ||||||||||
| 3.3.1994 | 1 400.00 | +980.00% | 15 400 | 11 | ||||||||||
| 26.9.1994 | 1 500.00 | +380.00% | 15 000 | 10 | ||||||||||
| 8.2.1994 | 1 600.00 | +423.00% | 14 400 | 9 | ||||||||||
| 27.11.1995 | 1 100.00 | 0.00% | 14 300 | 13 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 170.00 | 0.00% | 14 040 | 12 | 1 183.50 | +2.00% | 3 614 | 3 | ||||||
| 15.3.1995 | 1 365.00 | +500.00% | 13 650 | 10 | ||||||||||
| 16.11.1994 | 1 300.00 | +116.00% | 13 000 | 10 | ||||||||||
| 16.5.1994 | 1 300.00 | -747.00% | 13 000 | 10 | ||||||||||
| 19.10.1995 | 1 430.00 | +10.00% | 12 870 | 9 | 1 315.00 | 0.00% | 24 730 | 19 | ||||||
| 20.1.1994 | 2 100.00 | -277.00% | 12 600 | 6 | ||||||||||
| 20.10.1994 | 1 365.00 | 0.00% | 12 285 | 9 | ||||||||||
| ||||||||||||||
