PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | 600.00 | 0.00% | 0 | 0 | 564.70 | -9.77% | 565 | 1 | ||||||
| 3.4.1998 | 575.00 | -4.95% | 575 | 1 | ||||||||||
| 15.10.1997 | 577.00 | -9.86% | 577 | 1 | ||||||||||
| 28.7.1998 | 581.00 | +9.88% | 581 | 1 | ||||||||||
| 5.2.1998 | 600.00 | 0.00% | 600 | 1 | ||||||||||
| 19.5.1997 | 614.00 | +4.95% | 0 | 0 | 605.00 | 0.00% | 605 | 1 | ||||||
| 27.6.1997 | 630.00 | 0.00% | 0 | 0 | 625.00 | -3.84% | 625 | 1 | ||||||
| 9.7.1997 | 600.00 | 0.00% | 0 | 0 | 650.00 | -0.45% | 650 | 1 | ||||||
| 16.6.1997 | 581.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 650 | 1 | ||||||
| 28.9.1998 | 660.00 | 0.00% | 660 | 1 | ||||||||||
| 21.9.1998 | 680.00 | -9.93% | 680 | 1 | ||||||||||
| 20.7.1998 | 687.00 | 0.00% | 687 | 1 | ||||||||||
| 9.5.1997 | 750.00 | 0.00% | 0 | 0 | 690.60 | -8.14% | 691 | 1 | ||||||
| 13.8.1997 | 794.00 | +4.88% | 7 146 | 9 | 712.50 | +2.37% | 713 | 1 | ||||||
| 17.4.1997 | 735.00 | 0.00% | 0 | 0 | 737.00 | -4.22% | 737 | 1 | ||||||
| 30.11.1998 | 402.00 | 0.00% | 804 | 2 | ||||||||||
| 16.9.1997 | 831.00 | 0.00% | 0 | 0 | 808.00 | -5.02% | 808 | 1 | ||||||
| 15.6.1998 | 420.10 | -6.64% | 840 | 2 | ||||||||||
| 10.9.1998 | 850.00 | -2.18% | 850 | 1 | ||||||||||
| 3.9.1997 | 874.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| ||||||||||||||
