PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1997 | 1 110.00 | -4.96% | 0 | 0 | +9.97% | 0 | ||||||||
25.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
20.5.1997 | 644.00 | +4.88% | 5 152 | 8 | +9.91% | 0 | ||||||||
8.8.1997 | 687.00 | +4.88% | 0 | 0 | +9.90% | 0 | ||||||||
2.10.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 155.00 | +9.89% | 28 848 | 25 | ||||||
15.8.1997 | 833.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
29.10.1997 | 561.00 | +9.14% | 5 049 | 9 | ||||||||||
26.11.1997 | 523.00 | +9.11% | 1 040 | 2 | ||||||||||
28.5.1997 | 581.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
12.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | +9.00% | 9 793 | 8 | ||||||
16.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 205.50 | +9.00% | 4 822 | 4 | ||||||
17.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 145.00 | +9.00% | 4 580 | 4 | ||||||
3.10.1995 | 1 170.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.8.1997 | 721.00 | +4.94% | 0 | 0 | 671.00 | +8.68% | 4 641 | 7 | ||||||
15.7.1997 | 600.00 | 0.00% | 0 | 0 | 650.00 | +8.47% | 13 000 | 20 | ||||||
24.4.1997 | 699.00 | 0.00% | 0 | 0 | 812.50 | +8.33% | 2 438 | 3 | ||||||
23.12.1996 | 946.00 | +0.10% | 2 838 | 3 | +8.22% | 0 | ||||||||
2.7.1997 | 600.00 | -4.76% | 3 000 | 5 | 650.00 | +8.09% | 1 300 | 2 | ||||||
15.1.1997 | 1 000.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
6.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 082.50 | +8.00% | 1 083 | 1 | ||||||
|