PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
| 11.8.1995 | 1 090.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 000.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 29.7.1998 | 639.00 | +9.98% | 3 195 | 5 | ||||||||||
| 1.4.1997 | 885.00 | -4.94% | 15 045 | 17 | 980.00 | +9.98% | 14 700 | 15 | ||||||
| 16.6.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
| 29.1.1997 | 1 110.00 | -4.96% | 0 | 0 | +9.97% | 0 | ||||||||
| 25.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 17.8.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
| 17.7.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
| 20.5.1997 | 644.00 | +4.88% | 5 152 | 8 | +9.91% | 0 | ||||||||
| 8.8.1997 | 687.00 | +4.88% | 0 | 0 | +9.90% | 0 | ||||||||
| 2.10.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 155.00 | +9.89% | 28 848 | 25 | ||||||
| 28.7.1998 | 581.00 | +9.88% | 581 | 1 | ||||||||||
| 18.3.1998 | 648.00 | +9.88% | 4 536 | 7 | ||||||||||
| 15.8.1997 | 833.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 16.7.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
| 15.7.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
| ||||||||||||||
