PRAGOEXPORT PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 810.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 810.00 | 0.00% | 0 | 0 | 901.00 | -6.00% | 24 903 | 28 | ||||||
| 14.8.1996 | 810.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 945 | 1 | ||||||
| 13.8.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 810.00 | 0.00% | 10 530 | 13 | +5.00% | 0 | 0 | |||||||
| 9.8.1996 | 810.00 | 0.00% | 0 | 0 | 898.00 | -5.00% | 8 980 | 10 | ||||||
| 8.8.1996 | 810.00 | -10.00% | 0 | 0 | 945.00 | 0.00% | 5 670 | 6 | ||||||
| 26.7.1996 | 810.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 2 806 | 3 | ||||||
| 25.7.1996 | 810.00 | -10.00% | 4 860 | 6 | 940.00 | +1.00% | 940 | 1 | ||||||
| 29.5.1996 | 855.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 6 270 | 6 | ||||||
| 28.5.1996 | 855.00 | 0.00% | 0 | 0 | 1 100.00 | +4.00% | 1 100 | 1 | ||||||
| 27.5.1996 | 855.00 | -10.00% | 10 260 | 12 | +10.00% | 0 | 0 | |||||||
| 30.4.1996 | 865.00 | 0.00% | 0 | 0 | 1 065.00 | +7.00% | 1 065 | 1 | ||||||
| 29.4.1996 | 865.00 | -9.80% | 6 920 | 8 | 1 000.00 | -4.00% | 2 000 | 2 | ||||||
| 23.8.1996 | 890.00 | 0.00% | 0 | 0 | 883.50 | -5.00% | 1 767 | 2 | ||||||
| 22.8.1996 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 890.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.8.1996 | 890.00 | +9.87% | 4 450 | 5 | 945.00 | +2.00% | 945 | 1 | ||||||
| 31.7.1996 | 891.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
