PRAGOEXPORT PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 155.00 | +9.89% | 28 848 | 25 | ||||||
| 29.3.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | +1.00% | 26 250 | 21 | ||||||
| 11.4.1995 | 0 | 0 | 1 260.00 | -9.00% | 25 560 | 20 | ||||||||
| 15.8.1996 | 810.00 | 0.00% | 0 | 0 | 901.00 | -6.00% | 24 903 | 28 | ||||||
| 19.10.1995 | 1 430.00 | +10.00% | 12 870 | 9 | 1 315.00 | 0.00% | 24 730 | 19 | ||||||
| 13.11.1995 | 1 165.00 | +9.90% | 17 475 | 15 | 1 100.00 | -7.00% | 23 564 | 22 | ||||||
| 23.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.91% | 21 724 | 20 | ||||||
| 25.3.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 227.00 | +6.00% | 19 632 | 16 | ||||||
| 2.2.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 18 380 | 16 | ||||||
| 1.11.1995 | 1 445.00 | 0.00% | 0 | 0 | 1 400.00 | -1.00% | 18 200 | 13 | ||||||
| 29.8.1997 | 874.00 | 0.00% | 0 | 0 | 850.00 | +3.06% | 16 036 | 19 | ||||||
| 12.3.1997 | 1 050.00 | 0.00% | 29 400 | 28 | 1 068.00 | +1.61% | 14 952 | 14 | ||||||
| 1.4.1997 | 885.00 | -4.94% | 15 045 | 17 | 980.00 | +9.98% | 14 700 | 15 | ||||||
| 14.2.1995 | 1 320.00 | 0.00% | 2 640 | 2 | 1 327.50 | -8.00% | 14 603 | 11 | ||||||
| 5.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 037.00 | +1.00% | 14 518 | 14 | ||||||
| 11.10.1995 | 1 300.00 | +3.17% | 1 300 | 1 | 1 315.00 | +7.00% | 14 465 | 11 | ||||||
| 30.12.1996 | 946.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
| 5.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 14 000 | 14 | ||||||
| 4.2.1997 | 1 003.00 | 0.00% | 0 | 0 | 1 050.00 | -5.81% | 13 500 | 13 | ||||||
| 24.1.1995 | 0 | 0 | 1 350.00 | 0.00% | 13 500 | 10 | ||||||||
| ||||||||||||||
