PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (135)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1998					0.00	+36.52%	0	0
6.2.1998					0.00	+33.33%	0	0
10.11.1995	1 060.00	0.00%	0	0		+26.00%	0	0
27.2.1998					0.00	+21.11%	0	0
9.10.1997						+20.51%	0
4.3.1996	1 150.00	+1.32%	32 200	28		+19.00%	0	0
7.4.1999					289.00	+18.44%	0	0
23.11.1998					0.00	+15.53%	0	0
7.11.1997						+13.75%	0
17.3.1999					315.00	+13.10%	0	0
5.10.1999					488.00	+11.90%	0	0
28.2.1996	1 100.00	0.00%	0	0	1 100.00	+11.00%	7 756	7
20.7.2000					785.40	+10.00%	0	0
14.7.2000					562.10	+10.00%	0	0
29.3.2000					1 123.10	+10.00%	0	0
23.3.2000					880.00	+10.00%	880	1
2.3.2000					603.90	+10.00%	7 192	12
23.12.1999					238.70	+10.00%	0	0
20.5.1999					451.00	+10.00%	451	1
20.4.1999					308.00	+10.00%	0	0
‹‹ First 60     Next 20 ›