PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 1 170.00 | 0.00% | 14 040 | 12 | 1 183.50 | +2.00% | 3 614 | 3 | ||||||
| 29.9.1995 | 1 170.00 | +1.29% | 5 850 | 5 | 1 185.00 | +3.00% | 1 185 | 1 | ||||||
| 28.9.1995 | 1 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 155.00 | 0.00% | 18 480 | 16 | 1 160.00 | 0.00% | 11 600 | 10 | ||||||
| 26.9.1995 | 1 155.00 | 0.00% | 3 465 | 3 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
| 25.9.1995 | 1 155.00 | 0.00% | 8 085 | 7 | -4.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 155.00 | 0.00% | 2 310 | 2 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| 21.9.1995 | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 1 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 155.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 155.00 | +5.00% | 2 310 | 2 | 1 140.00 | -5.00% | 2 280 | 2 | ||||||
| 14.9.1995 | 1 100.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 050.00 | -4.97% | 7 350 | 7 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 190.00 | -1.00% | 4 760 | 4 | ||||||
| 11.9.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 200.00 | +5.00% | 1 200 | 1 | ||||||
| 8.9.1995 | 1 105.00 | -4.74% | 5 525 | 5 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
| 7.9.1995 | 1 160.00 | +4.97% | 1 160 | 1 | 1 200.00 | +4.00% | 2 400 | 2 | ||||||
| 6.9.1995 | 1 105.00 | +4.73% | 1 105 | 1 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
| 5.9.1995 | 1 055.00 | +4.97% | 1 055 | 1 | +6.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 005.00 | 0.00% | 2 010 | 2 | 1 086.00 | -4.00% | 5 430 | 5 | ||||||
| 1.9.1995 | 1 005.00 | -4.73% | 1 005 | 1 | 1 160.00 | -4.00% | 2 271 | 2 | ||||||
| 31.8.1995 | 1 055.00 | -4.09% | 5 275 | 5 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 100.00 | +4.76% | 7 700 | 7 | 1 122.50 | -7.00% | 1 123 | 1 | ||||||
| 29.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 205.00 | -4.00% | 1 205 | 1 | ||||||
| 28.8.1995 | 1 050.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||
| 24.8.1995 | 1 000.00 | +0.70% | 4 000 | 4 | -1.00% | 0 | 0 | |||||||
| 23.8.1995 | 993.00 | -4.97% | 1 986 | 2 | 1 210.00 | 0.00% | 1 210 | 1 | ||||||
| 22.8.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 100.00 | +0.91% | 4 400 | 4 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 149.50 | -5.00% | 2 299 | 2 | ||||||
| 15.8.1995 | 1 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 090.00 | 0.00% | 5 450 | 5 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 090.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 090.00 | -4.38% | 1 090 | 1 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 140.00 | +4.58% | 11 400 | 10 | 1 022.50 | -3.00% | 2 045 | 2 | ||||||
| 7.8.1995 | 1 090.00 | -0.90% | 2 180 | 2 | 1 050.00 | -5.00% | 2 100 | 2 | ||||||
| 4.8.1995 | 1 100.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 050.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 000.00 | +1.52% | 6 000 | 6 | 1 100.00 | -4.00% | 1 100 | 1 | ||||||
| 31.7.1995 | 985.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 939.00 | -4.95% | 939 | 1 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 988.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 075.00 | -2.00% | 2 150 | 2 | ||||||
| 25.7.1995 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 040.00 | +4.00% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 000.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 000.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 017.50 | -5.00% | 1 018 | 1 | ||||||
| 18.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 000.00 | +3.09% | 18 000 | 18 | +8.00% | 0 | 0 | |||||||
| 12.7.1995 | 970.00 | +2.10% | 970 | 1 | 990.50 | -2.00% | 991 | 1 | ||||||
| 11.7.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
