PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1997 | 760.00 | -4.88% | 1 520 | 2 | 887.00 | +7.99% | 4 435 | 5 | ||||||
29.7.1997 | 515.00 | -4.98% | 1 545 | 3 | 567.00 | -4.70% | 1 134 | 2 | ||||||
23.6.1994 | 1 600.00 | -588.00% | 1 600 | 1 | ||||||||||
28.3.1994 | 1 600.00 | -909.00% | 1 600 | 1 | ||||||||||
15.8.1994 | 1 650.00 | +1 000.00% | 1 650 | 1 | ||||||||||
18.11.1996 | 900.00 | -5.26% | 1 800 | 2 | 0.00% | 0 | ||||||||
19.5.1995 | 944.00 | -493.00% | 1 888 | 2 | +3.00% | 0 | 0 | |||||||
10.10.1996 | 961.00 | -9.93% | 1 922 | 2 | 1 000.00 | -0.39% | 1 000 | 1 | ||||||
23.8.1995 | 993.00 | -4.97% | 1 986 | 2 | 1 210.00 | 0.00% | 1 210 | 1 | ||||||
14.6.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 0 | 0 | ||||||||
17.1.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | ||||||||
10.1.1997 | 1 000.00 | 0.00% | 2 000 | 2 | -1.02% | 0 | ||||||||
18.2.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 1 021.00 | 0.00% | 5 105 | 5 | ||||||
13.3.1997 | 1 000.00 | -4.76% | 2 000 | 2 | 1 050.10 | -1.67% | 2 100 | 2 | ||||||
4.9.1995 | 1 005.00 | 0.00% | 2 010 | 2 | 1 086.00 | -4.00% | 5 430 | 5 | ||||||
9.4.1997 | 722.00 | -5.00% | 2 166 | 3 | -10.29% | 0 | ||||||||
7.8.1995 | 1 090.00 | -0.90% | 2 180 | 2 | 1 050.00 | -5.00% | 2 100 | 2 | ||||||
25.4.1997 | 733.00 | +4.86% | 2 199 | 3 | -1.53% | 0 | ||||||||
26.2.1996 | 1 100.00 | 0.00% | 2 200 | 2 | -21.00% | 0 | 0 | |||||||
22.9.1995 | 1 155.00 | 0.00% | 2 310 | 2 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
15.9.1995 | 1 155.00 | +5.00% | 2 310 | 2 | 1 140.00 | -5.00% | 2 280 | 2 | ||||||
11.11.1994 | 1 170.00 | -290.00% | 2 340 | 2 | ||||||||||
9.10.1995 | 1 215.00 | 0.00% | 2 430 | 2 | 1 257.50 | 0.00% | 2 515 | 2 | ||||||
17.11.1994 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
13.3.1995 | 1 300.00 | -114.00% | 2 600 | 2 | ||||||||||
14.2.1995 | 1 320.00 | 0.00% | 2 640 | 2 | 1 327.50 | -8.00% | 14 603 | 11 | ||||||
24.5.1994 | 1 340.00 | +428.00% | 2 680 | 2 | ||||||||||
6.2.1995 | 1 350.00 | -36.00% | 2 700 | 2 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 920.00 | -3.15% | 2 760 | 3 | 926.50 | -5.00% | 2 780 | 3 | ||||||
10.3.1994 | 1 390.00 | -974.00% | 2 780 | 2 | ||||||||||
23.12.1996 | 946.00 | +0.10% | 2 838 | 3 | +8.22% | 0 | ||||||||
11.10.1994 | 1 420.00 | +479.00% | 2 840 | 2 | ||||||||||
7.6.1995 | 955.00 | -4.97% | 2 865 | 3 | 995.00 | -1.00% | 995 | 1 | ||||||
27.10.1994 | 1 445.00 | +471.00% | 2 890 | 2 | ||||||||||
17.3.1994 | 1 450.00 | +431.00% | 2 900 | 2 | ||||||||||
28.4.1994 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||||||
21.9.1994 | 1 500.00 | +101.00% | 3 000 | 2 | ||||||||||
29.8.1994 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
1.9.1994 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
25.7.1994 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
13.6.1995 | 1 000.00 | +4.16% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 997.00 | 0.00% | 2 991 | 3 | ||||||
28.4.1997 | 750.00 | +2.31% | 3 000 | 4 | -10.00% | 0 | ||||||||
2.7.1997 | 600.00 | -4.76% | 3 000 | 5 | 650.00 | +8.09% | 1 300 | 2 | ||||||
6.5.1996 | 1 000.00 | +5.15% | 3 000 | 3 | 1 010.00 | -5.00% | 1 010 | 1 | ||||||
6.3.1995 | 1 515.00 | +484.00% | 3 030 | 2 | ||||||||||
7.2.1997 | 1 019.00 | +4.94% | 3 057 | 3 | 987.00 | -3.80% | 987 | 1 | ||||||
3.3.1997 | 1 037.00 | +0.67% | 3 111 | 3 | 1 023.00 | -2.79% | 7 161 | 7 | ||||||
9.12.1996 | 1 050.00 | +5.00% | 3 150 | 3 | 970.00 | -2.51% | 1 940 | 2 | ||||||
6.3.1997 | 1 055.00 | -4.95% | 3 165 | 3 | 1 057.80 | +3.19% | 3 173 | 3 | ||||||
22.9.1997 | 800.00 | +1.26% | 3 200 | 4 | 804.00 | -0.49% | 2 412 | 3 | ||||||
11.1.1996 | 1 100.00 | +3.28% | 3 300 | 3 | +10.00% | 0 | 0 | |||||||
26.7.1994 | 1 650.00 | +1 000.00% | 3 300 | 2 | ||||||||||
11.7.1994 | 1 700.00 | +828.00% | 3 400 | 2 | ||||||||||
29.2.1996 | 1 135.00 | +3.18% | 3 405 | 3 | 1 100.60 | -3.00% | 4 312 | 4 | ||||||
26.9.1995 | 1 155.00 | 0.00% | 3 465 | 3 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
3.5.1995 | 1 165.00 | -489.00% | 3 495 | 3 | 1 300.00 | -2.00% | 3 900 | 3 | ||||||
26.8.1997 | 874.00 | +4.92% | 3 496 | 4 | 797.50 | -0.31% | 1 595 | 2 | ||||||
2.5.1997 | 713.00 | -4.93% | 3 565 | 5 | 701.60 | -0.83% | 2 105 | 3 | ||||||
|