PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 1 006.00 | +0.49% | 1 006 | 1 | 1 023.10 | +6.02% | 1 023 | 1 | ||||||
| 22.5.1996 | 970.00 | 0.00% | 0 | 0 | 1 030.00 | -3.00% | 1 030 | 1 | ||||||
| 26.11.1997 | 523.00 | +9.11% | 1 040 | 2 | ||||||||||
| 18.4.1996 | 1 180.00 | +9.25% | 36 580 | 31 | 1 062.50 | -5.00% | 1 063 | 1 | ||||||
| 30.4.1996 | 865.00 | 0.00% | 0 | 0 | 1 065.00 | +7.00% | 1 065 | 1 | ||||||
| 21.10.1997 | 540.00 | -3.31% | 1 080 | 2 | ||||||||||
| 6.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 082.50 | +8.00% | 1 083 | 1 | ||||||
| 17.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 095.00 | -2.00% | 1 095 | 1 | ||||||
| 31.12.1997 | 547.50 | +1.38% | 1 095 | 2 | ||||||||||
| 28.6.1995 | 950.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 1 099 | 1 | ||||||
| 1.8.1995 | 1 000.00 | +1.52% | 6 000 | 6 | 1 100.00 | -4.00% | 1 100 | 1 | ||||||
| 28.5.1996 | 855.00 | 0.00% | 0 | 0 | 1 100.00 | +4.00% | 1 100 | 1 | ||||||
| 15.2.1996 | 1 100.00 | +0.91% | 20 900 | 19 | 1 101.00 | +1.00% | 1 101 | 1 | ||||||
| 7.8.1997 | 655.00 | +4.96% | 0 | 0 | 555.00 | -2.11% | 1 110 | 2 | ||||||
| 20.10.1997 | 558.50 | -6.91% | 1 117 | 2 | ||||||||||
| 17.4.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 118.00 | -1.00% | 1 118 | 1 | ||||||
| 11.3.1996 | 1 200.00 | -0.41% | 15 600 | 13 | 1 121.00 | +6.00% | 1 121 | 1 | ||||||
| 30.8.1995 | 1 100.00 | +4.76% | 7 700 | 7 | 1 122.50 | -7.00% | 1 123 | 1 | ||||||
| 6.2.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 130.00 | +3.00% | 1 130 | 1 | ||||||
| 19.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 132.00 | -4.00% | 1 132 | 1 | ||||||
| 14.11.1997 | 566.00 | 0.00% | 1 132 | 2 | ||||||||||
| 29.7.1997 | 515.00 | -4.98% | 1 545 | 3 | 567.00 | -4.70% | 1 134 | 2 | ||||||
| 25.1.1996 | 990.00 | -10.00% | 11 880 | 12 | 1 137.50 | +2.00% | 1 138 | 1 | ||||||
| 9.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 140.00 | +1.00% | 1 140 | 1 | ||||||
| 8.9.1995 | 1 105.00 | -4.74% | 5 525 | 5 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
| 29.1.1996 | 1 015.00 | +2.52% | 9 135 | 9 | 1 145.00 | 0.00% | 1 145 | 1 | ||||||
| 1.2.1996 | 1 095.00 | +7.88% | 16 425 | 15 | 1 151.00 | 0.00% | 1 151 | 1 | ||||||
| 24.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
| 5.4.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 176.50 | -4.00% | 1 177 | 1 | ||||||
| 29.9.1995 | 1 170.00 | +1.29% | 5 850 | 5 | 1 185.00 | +3.00% | 1 185 | 1 | ||||||
| 22.9.1995 | 1 155.00 | 0.00% | 2 310 | 2 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| 11.9.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 200.00 | +5.00% | 1 200 | 1 | ||||||
| 1.7.1997 | 630.00 | 0.00% | 0 | 0 | 604.80 | -8.33% | 1 203 | 2 | ||||||
| 29.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 205.00 | -4.00% | 1 205 | 1 | ||||||
| 19.2.1996 | 1 035.00 | -5.90% | 15 525 | 15 | 1 205.50 | 0.00% | 1 206 | 1 | ||||||
| 23.8.1995 | 993.00 | -4.97% | 1 986 | 2 | 1 210.00 | 0.00% | 1 210 | 1 | ||||||
| 3.4.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 220.00 | -2.00% | 1 220 | 1 | ||||||
| 27.3.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 252.50 | -2.00% | 1 253 | 1 | ||||||
| 5.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 257.50 | +1.00% | 1 258 | 1 | ||||||
| 7.2.1995 | 0 | 0 | 1 291.50 | -6.00% | 1 292 | 1 | ||||||||
| 12.10.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -1.00% | 1 300 | 1 | ||||||
| 2.7.1997 | 600.00 | -4.76% | 3 000 | 5 | 650.00 | +8.09% | 1 300 | 2 | ||||||
| 18.3.1996 | 1 375.00 | +10.00% | 82 500 | 60 | 1 308.50 | +7.00% | 1 309 | 1 | ||||||
| 7.10.1997 | 656.00 | -9.89% | 1 312 | 2 | ||||||||||
| 16.2.1995 | 1 367.00 | -6.00% | 1 367 | 1 | ||||||||||
| 12.6.1997 | 581.00 | 0.00% | 0 | 0 | 692.40 | +4.92% | 1 385 | 2 | ||||||
| 2.6.1997 | 581.00 | 0.00% | 0 | 0 | 693.00 | +5.00% | 1 386 | 2 | ||||||
| 12.8.1997 | 757.00 | +4.99% | 0 | 0 | 729.00 | 1 392 | 2 | |||||||
| 30.4.1997 | 750.00 | 0.00% | 0 | 0 | 707.50 | -2.85% | 1 415 | 2 | ||||||
| 31.10.1995 | 1 445.00 | 0.00% | 0 | 0 | 1 415.00 | -1.00% | 1 415 | 1 | ||||||
| 31.3.1995 | 1 355.00 | -491.00% | 9 485 | 7 | 1 421.50 | -6.00% | 1 422 | 1 | ||||||
| 21.2.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 458.00 | +10.00% | 1 458 | 1 | ||||||
| 14.8.1997 | 833.00 | +4.91% | 0 | 0 | 783.00 | +5.12% | 1 498 | 2 | ||||||
| 6.5.1997 | 750.00 | +0.26% | 6 000 | 8 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| 23.10.1997 | 453.10 | -0.23% | 1 506 | 3 | ||||||||||
| 21.4.1997 | 735.00 | 0.00% | 0 | 0 | 755.00 | +0.66% | 1 510 | 2 | ||||||
| 17.1.1995 | 1 225.00 | -239.00% | 18 375 | 15 | 1 550.00 | -3.00% | 1 550 | 1 | ||||||
| 2.12.1997 | 522.50 | +5.44% | 1 568 | 3 | ||||||||||
| 26.8.1997 | 874.00 | +4.92% | 3 496 | 4 | 797.50 | -0.31% | 1 595 | 2 | ||||||
| 16.1.1995 | 1 255.00 | -492.00% | 5 020 | 4 | 1 600.00 | +3.00% | 1 600 | 1 | ||||||
| ||||||||||||||
