PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (135)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1997	831.00	0.00%	0	0		+6.19%	0
26.2.1997	1 006.00	+0.49%	1 006	1	1 023.10	+6.02%	1 023	1
22.1.1996	1 100.00	0.00%	0	0		+6.00%	0	0
5.12.1995	1 065.00	0.00%	0	0		+6.00%	0	0
25.3.1996	1 375.00	0.00%	0	0	1 227.00	+6.00%	19 632	16
11.3.1996	1 200.00	-0.41%	15 600	13	1 121.00	+6.00%	1 121	1
18.10.1995	1 300.00	0.00%	0	0		+6.00%	0	0
18.9.1995	1 155.00	0.00%	0	0		+6.00%	0	0
5.9.1995	1 055.00	+4.97%	1 055	1		+6.00%	0	0
19.4.1996	1 180.00	0.00%	0	0		+6.00%	0	0
23.4.1996	1 065.00	0.00%	0	0		+6.00%	0	0
26.6.1996	910.00	0.00%	0	0		+6.00%	0	0
10.9.1996	1 100.00	0.00%	0	0	1 233.50	+6.00%	2 467	2
26.8.1996	979.00	+10.00%	0	0	940.00	+6.00%	940	1
10.2.1995			0	0		+6.00%	0	0
22.4.1997	735.00	0.00%	0	0		+5.96%	0
4.7.1997	600.00	0.00%	0	0		+5.74%	0
19.9.1997	790.00	-4.93%	0	0	808.00	+5.62%	3 232	4
26.3.1997	979.00	-4.95%	4 895	5	1 034.50	+5.54%	5 173	5
2.12.1997					522.50	+5.44%	1 568	3
9.6.1997	581.00	0.00%	0	0		+5.41%	0
18.6.1997	600.00	+3.27%	1 200	2		+5.26%	0
26.9.1996	1 067.00	+10.00%	16 005	15		+5.26%	0	0
21.11.1996	900.00	0.00%	0	0	1 000.00	+5.23%	4 000	4
23.7.1997	600.00	0.00%	0	0		+5.19%	0
14.8.1997	833.00	+4.91%	0	0	783.00	+5.12%	1 498	2
2.6.1997	581.00	0.00%	0	0	693.00	+5.00%	1 386	2
1.10.1996	1 067.00	0.00%	0	0		+5.00%	0	0
3.9.1996	1 000.00	0.00%	0	0	995.00	+5.00%	1 990	2
12.8.1996	810.00	0.00%	10 530	13		+5.00%	0	0
3.7.1996	950.00	0.00%	0	0		+5.00%	0	0
20.5.1996	970.00	+2.10%	9 700	10		+5.00%	0	0
3.5.1996	951.00	0.00%	0	0		+5.00%	0	0
11.9.1995	1 105.00	0.00%	0	0	1 200.00	+5.00%	1 200	1
17.8.1995	1 100.00	+0.91%	4 400	4		+5.00%	0	0
31.8.1995	1 055.00	-4.09%	5 275	5		+5.00%	0	0
28.8.1995	1 050.00	+5.00%	0	0		+5.00%	0	0
26.10.1995	1 440.00	+0.34%	53 280	37		+5.00%	0	0
25.10.1995	1 435.00	0.00%	0	0	1 365.00	+5.00%	2 730	2
26.3.1996	1 375.00	0.00%	0	0		+5.00%	0	0
8.12.1995	1 065.00	0.00%	0	0		+5.00%	0	0
7.12.1995	1 065.00	0.00%	11 715	11		+5.00%	0	0
30.1.1995			0	0		+5.00%	0	0
26.4.1995	1 225.00	-40.00%	15 925	13		+5.00%	0	0
17.5.1995	1 045.00	-500.00%	5 225	5		+5.00%	0	0
24.5.1995	1 000.00	+90.00%	7 000	7	1 100.00	+5.00%	2 200	2
28.7.1995	939.00	-4.95%	939	1		+5.00%	0	0
3.7.1995	950.00	0.00%	0	0	1 000.00	+5.00%	3 000	3
22.6.1995	950.00	-5.00%	950	1		+5.00%	0	0
21.6.1995	1 000.00	0.00%	0	0	1 049.50	+5.00%	2 099	2
3.2.1997	1 003.00	-4.92%	4 012	4	1 050.10	+4.99%	6 615	6
30.6.1997	630.00	0.00%	0	0	656.00	+4.96%	2 624	4
28.7.1997	542.00	-4.91%	0	0		+4.93%	0
12.6.1997	581.00	0.00%	0	0	692.40	+4.92%	1 385	2
25.11.1997					470.50	+4.88%	3 335	7
27.8.1997	874.00	0.00%	0	0		+4.60%	0
1.12.1997						+4.53%	0
12.2.1997	970.00	-3.00%	4 850	5		+4.46%	0
11.4.1997	700.00	0.00%	0	0	780.00	+4.00%	6 240	8
7.9.1995	1 160.00	+4.97%	1 160	1	1 200.00	+4.00%	2 400	2
‹‹ First 20    ‹ Previous 60 Next 60 ›