PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 950.00 | 0.00% | 0 | 0 | 1 019.00 | +8.00% | 2 029 | 2 | ||||||
| 13.7.1995 | 1 000.00 | +3.09% | 18 000 | 18 | +8.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 021.50 | +8.00% | 1 022 | 1 | ||||||
| 9.8.1995 | 1 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 1 395.00 | +8.00% | 4 185 | 3 | ||||||||
| 25.4.1995 | 1 230.00 | -465.00% | 0 | 0 | 1 350.00 | +8.00% | 10 625 | 8 | ||||||
| 7.4.1997 | 760.00 | -4.88% | 1 520 | 2 | 887.00 | +7.99% | 4 435 | 5 | ||||||
| 23.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.91% | 21 724 | 20 | ||||||
| 27.10.1997 | 524.00 | +7.84% | 6 168 | 12 | ||||||||||
| 10.12.1997 | 526.50 | +7.55% | 2 106 | 4 | ||||||||||
| 9.3.1998 | 0.00 | +7.52% | 0 | 0 | ||||||||||
| 23.3.1998 | 709.50 | +7.13% | 4 208 | 6 | ||||||||||
| 9.9.1996 | 1 100.00 | +10.00% | 11 000 | 10 | 1 190.00 | +7.00% | 9 305 | 8 | ||||||
| 17.2.1995 | +7.00% | 0 | 0 | |||||||||||
| 11.10.1995 | 1 300.00 | +3.17% | 1 300 | 1 | 1 315.00 | +7.00% | 14 465 | 11 | ||||||
| 18.1.1996 | 1 100.00 | 0.00% | 16 500 | 15 | 1 177.00 | +7.00% | 7 062 | 6 | ||||||
| 18.3.1996 | 1 375.00 | +10.00% | 82 500 | 60 | 1 308.50 | +7.00% | 1 309 | 1 | ||||||
| 14.3.1996 | 1 250.00 | +4.16% | 33 750 | 27 | 1 235.00 | +7.00% | 3 705 | 3 | ||||||
| 30.4.1996 | 865.00 | 0.00% | 0 | 0 | 1 065.00 | +7.00% | 1 065 | 1 | ||||||
| 12.4.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 118.00 | +7.00% | 2 186 | 2 | ||||||
| 5.5.1997 | 748.00 | +4.90% | 0 | 0 | +6.89% | 0 | ||||||||
| 20.6.1997 | 600.00 | 0.00% | 0 | 0 | 700.00 | +6.70% | 6 243 | 9 | ||||||
| 25.2.1998 | 424.00 | +6.52% | 11 270 | 25 | ||||||||||
| 16.1.1998 | 522.00 | +6.31% | 5 220 | 10 | ||||||||||
| 12.9.1997 | 831.00 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
| 17.6.1998 | 490.00 | +6.06% | 4 410 | 9 | ||||||||||
| 26.2.1997 | 1 006.00 | +0.49% | 1 006 | 1 | 1 023.10 | +6.02% | 1 023 | 1 | ||||||
| 10.9.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 233.50 | +6.00% | 2 467 | 2 | ||||||
| 25.3.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 227.00 | +6.00% | 19 632 | 16 | ||||||
| 23.4.1996 | 1 065.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.4.1996 | 1 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.3.1996 | 1 200.00 | -0.41% | 15 600 | 13 | 1 121.00 | +6.00% | 1 121 | 1 | ||||||
| 26.8.1996 | 979.00 | +10.00% | 0 | 0 | 940.00 | +6.00% | 940 | 1 | ||||||
| 26.6.1996 | 910.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 065.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.10.1995 | 1 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 155.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 055.00 | +4.97% | 1 055 | 1 | +6.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 22.4.1997 | 735.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
| 28.8.1998 | 888.00 | +5.83% | 133 188 | 150 | ||||||||||
| 4.7.1997 | 600.00 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
| 19.9.1997 | 790.00 | -4.93% | 0 | 0 | 808.00 | +5.62% | 3 232 | 4 | ||||||
| 26.3.1997 | 979.00 | -4.95% | 4 895 | 5 | 1 034.50 | +5.54% | 5 173 | 5 | ||||||
| 2.12.1997 | 522.50 | +5.44% | 1 568 | 3 | ||||||||||
| 9.6.1997 | 581.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
| 18.6.1997 | 600.00 | +3.27% | 1 200 | 2 | +5.26% | 0 | ||||||||
| 26.9.1996 | 1 067.00 | +10.00% | 16 005 | 15 | +5.26% | 0 | 0 | |||||||
| 4.8.1998 | 700.00 | +5.26% | 7 000 | 10 | ||||||||||
| 21.11.1996 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.23% | 4 000 | 4 | ||||||
| 18.9.1998 | 755.00 | +5.22% | 9 815 | 13 | ||||||||||
| 6.4.1998 | 0.00 | +5.21% | 0 | 0 | ||||||||||
| 23.7.1997 | 600.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| 10.8.1998 | 0.00 | +5.14% | 0 | 0 | ||||||||||
| 14.8.1997 | 833.00 | +4.91% | 0 | 0 | 783.00 | +5.12% | 1 498 | 2 | ||||||
| 5.3.1998 | 0.00 | +5.11% | 0 | 0 | ||||||||||
| 26.6.1998 | 0.00 | +5.03% | 0 | 0 | ||||||||||
| 2.6.1997 | 581.00 | 0.00% | 0 | 0 | 693.00 | +5.00% | 1 386 | 2 | ||||||
| 1.10.1996 | 1 067.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
